Free Trial

Ping An Insurance (Group) Company of China (PNGAY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PNGAY Stock Alerts
$10.15
-0.26 (-2.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesInsider TradesShort Interest

Ping An Insurance (Group) Company of China Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
+1.40%
3 Month
Performance
+11.91%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+12.53%
1 Year
Performance
-23.51%
Receive PNGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ping An Insurance (Group) Company of China and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PNGAY Stock Chart for Sunday, June, 2, 2024

PNGAY Chart by TradingView

Ping An Insurance (Group) Company of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.41$10.15
-2.50%		$10.15$10.01597,658 shs$92.77 billion
05/30/2024$10.45$10.41
-0.38%		$10.48$10.2591,450 shs$95.15 billion
05/29/2024$10.68$10.45
-2.15%		$10.68$10.4486,783 shs$95.51 billion
05/28/2024$10.75$10.68
-0.65%		$10.76$10.54131,160 shs$97.62 billion
05/27/2024$10.75$10.75$10.81$10.67186,100 shs$98.26 billion
05/24/2024$10.71$10.75
+0.37%		$10.81$10.67186,024 shs$98.26 billion
05/23/2024$11.15$10.71
-3.95%		$11.10$10.65222,697 shs$97.89 billion
05/22/2024$11.30$11.15
-1.33%		$11.55$11.15149,322 shs$101.91 billion
05/21/2024$11.38$11.30
-0.70%		$11.35$11.07216,790 shs$103.28 billion
05/20/2024$11.71$11.38
-2.82%		$11.68$11.24144,458 shs$104.01 billion
05/17/2024$11.24$11.71
+4.18%		$11.82$11.45258,540 shs$107.03 billion
05/16/2024$10.26$11.24
+9.55%		$11.24$10.91281,540 shs$102.73 billion
05/15/2024$10.23$10.26
+0.30%		$10.33$10.22153,987 shs$93.78 billion
05/14/2024$10.59$10.23
-3.41%		$10.31$10.11421,174 shs$93.49 billion
05/13/2024$10.47$10.59
+1.15%		$10.67$10.35111,573 shs$96.79 billion
05/10/2024$10.07$10.48
+4.07%		$10.77$10.36120,498 shs$95.79 billion
05/09/2024$9.74$10.07
+3.39%		$10.12$10.00259,732 shs$92.04 billion
05/08/2024$10.14$9.74
-3.94%		$9.77$9.66172,379 shs$89.02 billion
05/07/2024$10.01$10.14
+1.30%		$10.23$10.08136,442 shs$92.68 billion
05/06/2024$10.25$10.01
-2.34%		$10.10$10.00262,474 shs$91.49 billion
05/03/2024$10.01$10.25
+2.40%		$10.25$9.90120,971 shs$93.69 billion
05/02/2024$9.15$10.01
+9.40%		$10.02$9.50266,514 shs$91.49 billion
05/01/2024$9.07$9.15
+0.88%		$9.20$9.06146,821 shs$83.63 billion
04/30/2024$9.35$9.07
-2.99%		$9.34$9.01408,257 shs$82.90 billion
04/29/2024$9.10$9.35
+2.75%		$9.37$9.21197,067 shs$85.46 billion
04/26/2024$8.98$9.10
+1.34%		$9.14$9.00120,290 shs$83.18 billion
04/25/2024$8.74$8.98
+2.75%		$9.07$8.87304,637 shs$82.08 billion
04/24/2024$8.48$8.74
+3.07%		$8.84$8.69262,355 shs$79.88 billion
04/23/2024$8.24$8.48
+2.91%		$8.62$8.11249,559 shs$77.51 billion
04/22/2024$8.06$8.24
+2.28%		$8.25$8.08322,575 shs$75.31 billion
04/19/2024$7.99$8.06
+0.83%		$8.07$7.89267,926 shs$73.63 billion
04/18/2024$7.68$7.99
+4.04%		$8.08$7.92410,616 shs$73.03 billion
04/17/2024$7.63$7.68
+0.66%		$7.74$7.60300,685 shs$70.20 billion
04/16/2024$7.71$7.63
-1.04%		$7.70$7.63477,770 shs$69.74 billion
04/15/2024$7.72$7.71
-0.13%		$7.82$7.69883,918 shs$70.47 billion
04/12/2024$8.25$7.72
-6.42%		$7.95$7.70619,017 shs$70.56 billion
04/11/2024$8.16$8.25
+1.10%		$8.33$8.16193,115 shs$75.41 billion
04/10/2024$8.38$8.16
-2.63%		$8.26$8.14270,536 shs$74.58 billion
04/09/2024$8.44$8.38
-0.71%		$8.39$8.33147,346 shs$76.59 billion
04/08/2024$8.44$8.44$8.44$8.40248,461 shs$77.14 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$8.61$8.44
-1.97%		$8.50$8.40248,461 shs$77.14 billion
04/04/2024$8.67$8.61
-0.63%		$8.77$8.60146,936 shs$78.70 billion
04/03/2024$8.69$8.67
-0.29%		$8.72$8.50331,553 shs$79.20 billion
04/02/2024$8.63$8.69
+0.70%		$8.76$8.64311,107 shs$79.43 billion
04/01/2024$8.52$8.63
+1.29%		$8.72$8.60230,713 shs$77.87 billion
03/29/2024$8.52$8.52$8.55$8.40289,585 shs$77.87 billion
03/28/2024$8.41$8.52
+1.31%		$8.55$8.40289,421 shs$77.87 billion
03/27/2024$8.37$8.41
+0.48%		$8.45$8.33147,691 shs$76.87 billion
03/26/2024$8.36$8.37
+0.12%		$8.42$8.36164,697 shs$76.50 billion
03/25/2024$8.59$8.36
-2.68%		$8.49$8.26317,751 shs$76.41 billion
03/22/2024$8.87$8.59
-3.16%		$8.60$8.55167,713 shs$78.51 billion
03/21/2024$8.94$8.87
-0.78%		$9.00$8.84566,638 shs$81.07 billion
03/20/2024$8.99$8.94
-0.56%		$9.10$8.80194,526 shs$81.71 billion
03/19/2024$9.01$8.99
-0.22%		$9.11$8.80115,045 shs$82.17 billion
03/18/2024$9.04$9.01
-0.33%		$9.10$9.00127,131 shs$82.35 billion
03/15/2024$9.18$9.04
-1.53%		$9.12$9.03199,071 shs$82.63 billion
03/14/2024$9.40$9.18
-2.34%		$9.40$9.14693,189 shs$83.91 billion
03/13/2024$9.56$9.40
-1.67%		$9.54$9.2587,022 shs$85.92 billion
03/12/2024$9.19$9.56
+4.03%		$9.61$9.40327,934 shs$87.38 billion
03/11/2024$9.02$9.19
+1.88%		$9.23$9.02144,389 shs$84.00 billion
03/08/2024$8.91$9.02
+1.23%		$9.04$8.96141,105 shs$82.44 billion
03/07/2024$8.92$8.91
-0.11%		$8.95$8.84150,500 shs$81.44 billion
03/06/2024$8.69$8.92
+2.65%		$8.94$8.86200,349 shs$81.53 billion
03/05/2024$8.78$8.69
-1.03%		$8.77$8.65108,134 shs$79.43 billion
03/04/2024$9.07$8.78
-3.20%		$9.00$8.66332,618 shs$80.25 billion
03/01/2024$8.90$9.07
+1.91%		$9.08$8.91295,660 shs$82.90 billion

Related Companies:
This page (OTCMKTS:PNGAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders