Free Trial

Rémy Cointreau (REMYY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free REMYY Stock Alerts
$9.23
+0.06 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Rémy Cointreau Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-2.43%
3 Month
Performance
-13.01%
6 Month
Performance
-20.64%
Year-To-Date
Performance
-27.25%
1 Year
Performance
-38.28%
Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

REMYY Stock Chart for Sunday, June, 2, 2024

REMYY Chart by TradingView

Rémy Cointreau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.15$9.22
+0.73%		$9.26$9.1567,187 shs$4.73 billion
05/30/2024$9.09$9.15
+0.70%		$9.22$9.15165,581 shs$4.69 billion
05/29/2024$9.43$9.09
-3.58%		$9.25$9.09137,291 shs$4.66 billion
05/28/2024$9.55$9.43
-1.29%		$9.53$9.3775,688 shs$4.83 billion
05/27/2024$9.55$9.55$9.57$9.4347,500 shs$4.89 billion
05/24/2024$9.41$9.55
+1.49%		$9.57$9.4347,503 shs$4.89 billion
05/23/2024$9.67$9.41
-2.69%		$9.52$9.4139,073 shs$4.82 billion
05/22/2024$9.93$9.67
-2.57%		$9.72$9.60183,303 shs$4.96 billion
05/21/2024$10.06$9.93
-1.34%		$9.97$9.90217,551 shs$5.09 billion
05/20/2024$10.05$10.06
+0.06%		$10.06$9.9630,644 shs$5.16 billion
05/17/2024$10.16$10.05
-1.00%		$10.08$9.8622,409 shs$5.15 billion
05/16/2024$10.06$10.16
+1.00%		$10.17$10.0920,521 shs$5.20 billion
05/15/2024$10.21$10.06
-1.52%		$10.12$9.9718,922 shs$5.15 billion
05/14/2024$9.97$10.21
+2.41%		$10.27$10.1946,415 shs$5.23 billion
05/13/2024$10.37$9.97
-3.86%		$10.12$9.96100,321 shs$5.11 billion
05/10/2024$10.32$10.37
+0.48%		$10.38$10.2630,517 shs$5.31 billion
05/09/2024$10.11$10.32
+2.08%		$10.32$10.1842,093 shs$5.29 billion
05/08/2024$10.22$10.11
-1.08%		$10.18$10.0848,296 shs$5.18 billion
05/07/2024$9.70$10.22
+5.33%		$10.27$10.07219,572 shs$5.24 billion
05/06/2024$9.69$9.70
+0.13%		$9.76$9.61152,835 shs$4.97 billion
05/03/2024$9.46$9.69
+2.43%		$9.78$9.6531,091 shs$4.97 billion
05/02/2024$9.52$9.46
-0.63%		$9.54$9.4034,912 shs$4.85 billion
05/01/2024$9.43$9.52
+0.95%		$9.80$9.4047,991 shs$4.88 billion
04/30/2024$9.69$9.43
-2.68%		$9.60$9.4358,004 shs$4.83 billion
04/29/2024$9.60$9.69
+0.94%		$9.71$9.6152,351 shs$4.97 billion
04/26/2024$9.88$9.60
-2.81%		$9.75$9.5141,240 shs$4.92 billion
04/25/2024$9.90$9.88
-0.22%		$9.89$9.6945,424 shs$5.06 billion
04/24/2024$9.91$9.90
-0.10%		$9.90$9.7752,335 shs$5.07 billion
04/23/2024$9.75$9.91
+1.64%		$9.94$9.7795,468 shs$5.08 billion
04/22/2024$9.98$9.75
-2.30%		$9.83$9.7371,601 shs$5.00 billion
04/19/2024$9.88$9.98
+1.01%		$9.99$9.76100,071 shs$5.12 billion
04/18/2024$9.85$9.88
+0.30%		$9.91$9.83120,700 shs$5.06 billion
04/17/2024$9.59$9.85
+2.71%		$9.87$9.68182,004 shs$5.05 billion
04/16/2024$9.47$9.59
+1.27%		$9.64$9.47289,336 shs$4.92 billion
04/15/2024$9.54$9.47
-0.73%		$9.56$9.4189,650 shs$4.85 billion
04/12/2024$9.91$9.56
-3.48%		$9.68$9.5343,666 shs$4.90 billion
04/11/2024$9.93$9.91
-0.25%		$9.96$9.78116,847 shs$5.08 billion
04/10/2024$10.15$9.93
-2.17%		$10.04$9.9251,978 shs$5.09 billion
04/09/2024$10.06$10.15
+0.89%		$10.15$9.94229,426 shs$5.20 billion
04/08/2024$9.56$10.06
+5.23%		$10.12$9.94118,777 shs$5.16 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$9.73$9.56
-1.75%		$9.58$9.4881,347 shs$4.90 billion
04/04/2024$9.83$9.73
-0.97%		$9.84$9.6573,908 shs$4.99 billion
04/03/2024$9.95$9.83
-1.26%		$9.87$9.7966,131 shs$5.04 billion
04/02/2024$10.02$9.95
-0.70%		$10.00$9.9090,037 shs$5.10 billion
04/01/2024$10.07$10.02
-0.50%		$10.25$9.8149,360 shs$5.14 billion
03/29/2024$10.07$10.07$10.11$9.9529,095 shs$5.16 billion
03/28/2024$10.02$10.07
+0.52%		$10.11$9.9529,095 shs$5.16 billion
03/27/2024$9.91$10.02
+1.04%		$10.06$9.8689,783 shs$5.13 billion
03/26/2024$9.75$9.91
+1.73%		$9.93$9.79103,622 shs$5.08 billion
03/25/2024$9.90$9.75
-1.56%		$9.84$9.69114,090 shs$5.00 billion
03/22/2024$9.94$9.90
-0.40%		$9.96$9.7641,059 shs$5.07 billion
03/21/2024$9.86$9.94
+0.81%		$10.05$9.9052,918 shs$5.09 billion
03/20/2024$9.84$9.86
+0.20%		$9.86$9.6853,771 shs$5.05 billion
03/19/2024$9.96$9.84
-1.20%		$9.84$9.73177,785 shs$5.04 billion
03/18/2024$10.04$9.96
-0.82%		$9.97$9.8657,482 shs$5.10 billion
03/15/2024$10.09$10.04
-0.48%		$10.07$9.9792,159 shs$5.15 billion
03/14/2024$10.16$10.09
-0.69%		$10.29$10.0933,520 shs$5.17 billion
03/13/2024$10.22$10.16
-0.59%		$10.24$10.1625,528 shs$5.21 billion
03/12/2024$10.30$10.22
-0.78%		$10.22$10.12233,737 shs$5.24 billion
03/11/2024$10.20$10.30
+0.98%		$10.32$10.1291,854 shs$5.28 billion
03/08/2024$10.28$10.20
-0.79%		$10.33$10.1632,058 shs$5.23 billion
03/07/2024$10.44$10.28
-1.52%		$10.33$10.2485,955 shs$5.27 billion
03/06/2024$10.27$10.44
+1.66%		$10.45$10.34179,414 shs$5.35 billion
03/05/2024$10.54$10.27
-2.56%		$10.42$10.2175,004 shs$5.26 billion
03/04/2024$10.61$10.54
-0.66%		$10.54$10.48106,485 shs$5.40 billion
03/01/2024$10.56$10.61
+0.50%		$10.67$10.5153,158 shs$5.44 billion

Related Companies:
This page (OTCMKTS:REMYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders