Free Trial

Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SBGSY Stock Alerts
$49.86
+0.34 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
+9.41%
3 Month
Performance
+9.39%
6 Month
Performance
+34.61%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+42.05%
Receive SBGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SBGSY Stock Chart for Sunday, June, 2, 2024

SBGSY Chart by TradingView

Schneider Electric S.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.52$49.86
+0.69%		$49.86$48.94227,041 shs$142.81 billion
05/30/2024$49.06$49.52
+0.94%		$49.70$49.24206,761 shs$141.83 billion
05/29/2024$51.35$49.06
-4.46%		$49.38$49.00191,641 shs$140.52 billion
05/28/2024$51.76$51.35
-0.79%		$51.49$50.82113,336 shs$147.08 billion
05/27/2024$51.76$51.76$51.77$51.04190,100 shs$148.25 billion
05/24/2024$50.52$51.76
+2.45%		$51.77$51.04190,101 shs$148.25 billion
05/23/2024$50.32$50.52
+0.40%		$51.37$50.52128,254 shs$144.70 billion
05/22/2024$50.24$50.32
+0.16%		$50.67$50.11197,056 shs$144.13 billion
05/21/2024$50.25$50.24
-0.02%		$50.34$49.93105,694 shs$143.90 billion
05/20/2024$49.92$50.25
+0.66%		$50.36$50.08119,586 shs$143.93 billion
05/17/2024$50.45$49.92
-1.05%		$49.93$49.61163,554 shs$142.98 billion
05/16/2024$51.52$50.45
-2.08%		$50.97$50.28111,041 shs$144.50 billion
05/15/2024$50.61$51.52
+1.80%		$51.52$50.78264,410 shs$147.56 billion
05/14/2024$50.44$50.61
+0.34%		$50.74$50.33124,540 shs$144.96 billion
05/13/2024$50.44$50.44$50.48$50.1795,267 shs$144.47 billion
05/10/2024$49.69$50.44
+1.51%		$50.45$49.90186,525 shs$144.47 billion
05/09/2024$48.75$49.69
+1.93%		$49.69$48.91155,253 shs$142.32 billion
05/08/2024$47.65$48.75
+2.31%		$48.77$48.43209,968 shs$139.63 billion
05/07/2024$47.40$47.65
+0.53%		$47.84$47.39115,245 shs$136.48 billion
05/06/2024$46.66$47.40
+1.59%		$47.47$47.11165,774 shs$135.76 billion
05/03/2024$45.98$46.65
+1.47%		$46.75$46.33179,928 shs$133.63 billion
05/02/2024$45.57$45.98
+0.90%		$46.05$45.52167,288 shs$131.69 billion
05/01/2024$46.32$45.57
-1.61%		$47.00$44.79223,178 shs$130.52 billion
04/30/2024$46.32$46.32$46.61$45.70228,031 shs$132.66 billion
04/29/2024$46.45$46.32
-0.28%		$46.40$46.10227,970 shs$132.66 billion
04/26/2024$45.40$46.45
+2.31%		$46.57$46.06431,926 shs$133.04 billion
04/25/2024$45.59$45.40
-0.42%		$45.58$44.59259,900 shs$130.03 billion
04/24/2024$44.86$45.59
+1.63%		$45.86$45.34229,677 shs$130.58 billion
04/23/2024$43.71$44.86
+2.63%		$44.91$44.14184,851 shs$128.49 billion
04/22/2024$44.39$43.71
-1.53%		$43.93$43.50160,194 shs$125.19 billion
04/19/2024$45.56$44.39
-2.57%		$44.87$44.20429,837 shs$127.14 billion
04/18/2024$44.62$45.56
+2.11%		$46.04$45.16149,408 shs$130.49 billion
04/17/2024$44.43$44.62
+0.43%		$45.06$44.40282,901 shs$127.80 billion
04/16/2024$44.64$44.43
-0.47%		$44.66$44.02470,143 shs$127.26 billion
04/15/2024$44.35$44.64
+0.65%		$45.82$44.61227,011 shs$127.86 billion
04/12/2024$45.10$44.35
-1.67%		$44.68$44.20323,439 shs$127.01 billion
04/11/2024$44.94$45.10
+0.36%		$45.13$44.24128,943 shs$129.17 billion
04/10/2024$44.94$44.94$45.07$44.10177,972 shs$128.72 billion
04/09/2024$45.48$44.94
-1.19%		$45.23$44.63164,642 shs$128.72 billion
04/08/2024$45.07$45.48
+0.91%		$45.80$45.35149,516 shs$130.26 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$44.42$45.07
+1.46%		$45.13$44.45231,621 shs$129.09 billion
04/04/2024$44.12$44.42
+0.68%		$45.25$44.33220,713 shs$127.23 billion
04/03/2024$44.12$44.12$44.74$44.06268,840 shs$126.37 billion
04/02/2024$45.05$44.12
-2.06%		$44.26$43.82261,173 shs$126.37 billion
04/01/2024$45.30$45.05
-0.55%		$46.05$44.13178,470 shs$129.03 billion
03/29/2024$45.30$45.30$45.41$45.00262,788 shs$129.75 billion
03/28/2024$45.45$45.30
-0.32%		$45.41$45.00262,777 shs$129.75 billion
03/27/2024$46.48$45.45
-2.22%		$45.63$44.94300,588 shs$130.17 billion
03/26/2024$46.47$46.48
+0.02%		$46.72$46.39424,989 shs$133.13 billion
03/25/2024$47.21$46.47
-1.57%		$46.90$46.47214,637 shs$133.10 billion
03/22/2024$47.02$47.02$47.22$46.86220,824 shs$134.69 billion
03/21/2024$47.34$47.02
-0.68%		$47.13$46.65220,709 shs$134.69 billion
03/20/2024$46.70$47.34
+1.38%		$47.43$46.62182,725 shs$135.60 billion
03/19/2024$46.66$46.70
+0.09%		$46.76$46.24577,865 shs$133.76 billion
03/18/2024$47.00$46.66
-0.72%		$47.17$46.56125,109 shs$133.64 billion
03/15/2024$46.70$47.00
+0.64%		$47.27$46.76383,655 shs$134.62 billion
03/14/2024$46.69$46.70
+0.02%		$47.25$46.50365,397 shs$133.76 billion
03/13/2024$45.76$46.69
+2.03%		$46.94$46.51116,595 shs$133.73 billion
03/12/2024$45.62$45.76
+0.30%		$45.83$45.12227,286 shs$131.06 billion
03/11/2024$46.18$45.62
-1.20%		$45.90$45.35691,090 shs$130.68 billion
03/08/2024$46.35$46.18
-0.37%		$46.55$46.08248,933 shs$132.27 billion
03/07/2024$45.54$46.35
+1.78%		$46.38$45.95230,714 shs$132.75 billion
03/06/2024$44.79$45.54
+1.67%		$45.65$45.27304,535 shs$130.43 billion
03/05/2024$46.11$44.79
-2.86%		$45.78$44.65909,837 shs$128.29 billion
03/04/2024$45.58$46.11
+1.16%		$46.21$45.61198,572 shs$132.07 billion
03/01/2024$45.46$45.58
+0.26%		$45.59$44.95139,391 shs$130.55 billion
02/29/2024$44.93$45.46
+1.18%		$45.57$45.19195,148 shs$130.21 billion

Related Companies:
This page (OTCMKTS:SBGSY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders