Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SONVY Stock Alerts
$64.22
-0.87 (-1.34%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesShort Interest

Sonova Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+7.54%
3 Month
Performance
-1.22%
6 Month
Performance
+9.80%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+20.81%
Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SONVY Stock Chart for Monday, June, 10, 2024

SONVY Chart by TradingView

Sonova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$65.09$64.22
-1.34%		$64.33$64.053,859 shs$19.15 billion
06/06/2024$64.74$65.09
+0.54%		$65.09$64.805,514 shs$19.41 billion
06/05/2024$64.49$64.74
+0.39%		$64.89$64.584,524 shs$19.30 billion
06/04/2024$63.01$64.49
+2.35%		$64.50$63.8514,697 shs$19.23 billion
06/03/2024$63.62$63.01
-0.96%		$63.34$62.887,282 shs$18.79 billion
05/31/2024$63.00$63.62
+0.98%		$63.62$62.8111,934 shs$18.97 billion
05/30/2024$63.10$63.00
-0.16%		$63.43$62.9513,679 shs$18.78 billion
05/29/2024$63.47$63.10
-0.58%		$63.22$63.0482,363 shs$18.81 billion
05/28/2024$64.26$63.47
-1.23%		$63.47$63.06103,295 shs$18.92 billion
05/27/2024$64.26$64.26$64.60$64.209,700 shs$19.16 billion
05/24/2024$64.57$64.26
-0.48%		$64.60$64.209,741 shs$19.16 billion
05/23/2024$63.45$64.57
+1.77%		$64.97$64.496,562 shs$19.25 billion
05/22/2024$61.77$63.45
+2.72%		$63.77$63.424,605 shs$18.92 billion
05/21/2024$63.42$61.77
-2.60%		$61.93$61.674,579 shs$18.42 billion
05/20/2024$64.22$63.42
-1.25%		$64.96$63.217,279 shs$18.91 billion
05/17/2024$65.48$64.14
-2.04%		$64.27$64.044,930 shs$19.12 billion
05/16/2024$65.93$65.48
-0.69%		$65.97$65.4312,061 shs$19.52 billion
05/15/2024$63.03$65.93
+4.60%		$66.01$65.658,593 shs$19.66 billion
05/14/2024$58.88$63.03
+7.05%		$63.21$62.5613,924 shs$18.79 billion
05/13/2024$59.72$58.88
-1.40%		$59.12$58.807,917 shs$17.55 billion
05/10/2024$59.19$59.72
+0.90%		$59.72$59.517,340 shs$17.80 billion
05/09/2024$58.71$59.19
+0.82%		$59.31$58.709,268 shs$17.65 billion
05/08/2024$58.78$58.71
-0.12%		$58.93$58.656,474 shs$17.50 billion
05/07/2024$57.96$58.78
+1.41%		$59.22$58.6419,357 shs$17.52 billion
05/06/2024$58.32$57.96
-0.62%		$58.13$57.5916,167 shs$17.28 billion
05/03/2024$57.17$58.32
+2.01%		$58.32$58.049,037 shs$17.39 billion
05/02/2024$56.04$57.17
+2.01%		$57.27$56.6010,089 shs$17.04 billion
05/01/2024$55.42$56.04
+1.12%		$56.05$54.996,315 shs$16.71 billion
04/30/2024$56.80$55.42
-2.43%		$55.88$55.4212,238 shs$16.52 billion
04/29/2024$56.35$56.80
+0.80%		$56.81$56.5313,209 shs$16.93 billion
04/26/2024$55.28$56.35
+1.94%		$56.49$56.0810,957 shs$16.80 billion
04/25/2024$55.91$55.28
-1.12%		$55.42$54.7513,429 shs$16.48 billion
04/24/2024$55.85$55.91
+0.11%		$56.05$55.7310,042 shs$16.67 billion
04/23/2024$55.76$55.85
+0.16%		$56.01$55.5324,382 shs$16.65 billion
04/22/2024$54.28$55.76
+2.73%		$55.91$55.2411,136 shs$16.62 billion
04/19/2024$54.23$54.28
+0.09%		$54.66$54.279,097 shs$16.18 billion
04/18/2024$54.61$54.23
-0.70%		$54.52$54.1810,513 shs$16.17 billion
04/17/2024$55.84$54.61
-2.20%		$54.89$54.5510,090 shs$16.28 billion
04/16/2024$55.84$55.84$56.63$55.8414,374 shs$16.65 billion
04/15/2024$55.83$55.84
+0.02%		$56.63$55.8414,345 shs$16.65 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$57.07$55.83
-2.17%		$56.40$55.804,547 shs$16.64 billion
04/11/2024$55.95$57.07
+2.00%		$57.10$56.3218,264 shs$17.01 billion
04/10/2024$57.05$55.95
-1.93%		$56.38$55.9210,858 shs$16.68 billion
04/09/2024$56.63$57.05
+0.74%		$57.12$56.7727,530 shs$17.01 billion
04/08/2024$55.87$56.63
+1.36%		$56.82$56.3210,055 shs$16.88 billion
04/05/2024$55.87$55.94
+0.12%		$56.08$55.5011,632 shs$16.68 billion
04/04/2024$56.54$55.87
-1.19%		$56.44$55.7412,531 shs$16.66 billion
04/03/2024$55.94$56.54
+1.07%		$56.67$56.009,436 shs$16.86 billion
04/02/2024$57.52$55.94
-2.75%		$56.01$55.6319,367 shs$16.68 billion
04/01/2024$57.95$57.52
-0.75%		$57.75$57.2214,261 shs$17.15 billion
03/29/2024$57.95$57.95$58.03$57.6415,019 shs$17.28 billion
03/28/2024$58.36$57.95
-0.70%		$58.03$57.6414,941 shs$17.28 billion
03/27/2024$56.85$58.36
+2.66%		$58.36$57.5121,775 shs$17.40 billion
03/26/2024$56.95$56.85
-0.18%		$57.19$56.8515,564 shs$16.95 billion
03/25/2024$58.39$56.95
-2.47%		$57.24$56.9514,241 shs$16.98 billion
03/22/2024$61.23$58.39
-4.64%		$59.31$58.336,119 shs$17.41 billion
03/21/2024$60.85$61.23
+0.62%		$61.23$60.898,883 shs$18.25 billion
03/20/2024$60.75$60.85
+0.16%		$60.85$60.116,152 shs$18.14 billion
03/19/2024$60.22$60.75
+0.88%		$60.91$60.5113,954 shs$18.11 billion
03/18/2024$61.35$60.22
-1.84%		$60.72$60.2211,948 shs$17.95 billion
03/15/2024$65.30$61.35
-6.05%		$61.52$60.9113,076 shs$18.29 billion
03/14/2024$64.83$65.30
+0.72%		$65.63$65.208,677 shs$19.47 billion
03/13/2024$64.65$64.83
+0.28%		$64.83$64.643,366 shs$19.33 billion
03/12/2024$63.67$64.65
+1.54%		$64.67$64.106,323 shs$19.27 billion
03/11/2024$65.01$63.67
-2.06%		$63.73$63.484,399 shs$18.98 billion

Related Companies:
This page (OTCMKTS:SONVY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored