Free Trial

Toshiba (TOSYY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TOSYY Stock Alerts
$14.92
+0.02 (+0.13%)
(As of 04/26/2024)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Toshiba Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.67%
6 Month
Performance
-6.92%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-8.30%
Receive TOSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toshiba and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

TOSYY Stock Chart for Monday, June, 10, 2024

TOSYY Chart by TradingView

Toshiba Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
06/06/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
06/05/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
06/04/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
06/03/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/31/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/30/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/29/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/28/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/27/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/24/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/23/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/22/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/21/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/20/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/17/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/16/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/15/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/14/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/13/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/10/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/09/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/08/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/07/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/06/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/03/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/02/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
05/01/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
04/30/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
04/29/2024$14.92$14.92$14.92$14.812,800 shs$12.93 billion
04/26/2024$14.90$14.92
+0.13%		$14.92$14.812,823 shs$12.93 billion
04/25/2024$14.90$14.90$14.91$14.901,368 shs$12.92 billion
04/24/2024$14.90$14.90$14.91$14.8011,897 shs$12.92 billion
04/23/2024$14.80$14.90
+0.68%		$14.90$14.803,273 shs$12.92 billion
04/22/2024$14.80$14.80$14.80$14.80643 shs$12.83 billion
04/19/2024$14.60$14.80
+1.37%		$14.80$14.801,248 shs$12.83 billion
04/18/2024$14.70$14.60
-0.68%		$14.70$14.603,725 shs$12.66 billion
04/17/2024$14.65$14.70
+0.34%		$14.70$14.257,472 shs$12.74 billion
04/16/2024$14.85$14.65
-1.35%		$14.85$14.602,452 shs$12.70 billion
04/15/2024$14.83$14.85
+0.13%		$14.85$14.702,200 shs$12.87 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$14.85$14.83
-0.13%		$14.85$14.83940 shs$12.85 billion
04/11/2024$14.90$14.85
-0.34%		$14.86$14.853,696 shs$12.87 billion
04/10/2024$14.91$14.90
-0.07%		$14.90$14.651,039 shs$12.92 billion
04/09/2024$14.85$14.91
+0.40%		$14.91$14.864,851 shs$12.92 billion
04/08/2024$14.80$14.85
+0.34%		$14.85$14.702,705 shs$12.87 billion
04/05/2024$14.90$14.80
-0.67%		$14.90$14.703,307 shs$12.83 billion
04/04/2024$14.90$14.90$14.90$14.905,385 shs$12.92 billion
04/03/2024$14.97$14.90
-0.47%		$14.90$14.905,385 shs$12.92 billion
04/02/2024$14.92$14.97
+0.34%		$14.97$14.9222,795 shs$12.98 billion
04/01/2024$14.75$14.92
+1.15%		$14.93$14.755,805 shs$12.93 billion
03/29/2024$14.75$14.75$14.87$14.755,620 shs$12.79 billion
03/28/2024$14.96$14.75
-1.40%		$14.87$14.755,620 shs$12.79 billion
03/27/2024$14.87$14.96
+0.61%		$14.96$14.9310,037 shs$12.97 billion
03/26/2024$14.90$14.87
-0.20%		$14.99$14.7516,130 shs$12.89 billion
03/25/2024$14.90$14.90$15.19$14.909,851 shs$12.92 billion
03/22/2024$15.25$14.90
-2.30%		$15.10$14.902,517 shs$12.92 billion
03/21/2024$15.17$15.25
+0.56%		$15.25$15.0021,424 shs$13.22 billion
03/20/2024$15.14$15.17
+0.17%		$15.26$15.0325,240 shs$13.14 billion
03/19/2024$15.34$15.14
-1.30%		$15.24$15.1435,891 shs$13.12 billion
03/18/2024$15.25$15.34
+0.59%		$15.36$15.157,750 shs$13.30 billion
03/15/2024$15.44$15.25
-1.23%		$15.40$15.1512,358 shs$13.22 billion
03/14/2024$15.49$15.44
-0.32%		$15.45$15.304,268 shs$13.38 billion
03/13/2024$15.47$15.49
+0.13%		$15.56$15.205,704 shs$13.43 billion
03/12/2024$15.45$15.47
+0.16%		$15.47$15.2563,373 shs$13.41 billion
03/11/2024$15.33$15.45
+0.75%		$15.59$15.215,006 shs$13.39 billion

Related Companies:
This page (OTCMKTS:TOSYY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored