Free Trial

United Utilities Group (UUGRY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free UUGRY Stock Alerts
$26.70
+0.73 (+2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

United Utilities Group Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+0.89%
3 Month
Performance
+3.45%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+1.52%
Receive UUGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UUGRY Stock Chart for Sunday, June, 2, 2024

UUGRY Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.97$26.70
+2.81%		$26.70$26.25259,394 shs$9.10 billion
05/30/2024$25.57$25.97
+1.56%		$26.17$25.82481,503 shs$8.85 billion
05/29/2024$25.47$25.57
+0.39%		$25.80$25.53661,941 shs$8.72 billion
05/28/2024$26.21$25.47
-2.82%		$25.67$25.47260,057 shs$8.68 billion
05/27/2024$26.21$26.21$26.25$25.91169,900 shs$8.94 billion
05/24/2024$26.24$26.21
-0.11%		$26.25$25.91169,935 shs$8.94 billion
05/23/2024$27.62$26.24
-5.00%		$26.69$26.24272,093 shs$8.95 billion
05/22/2024$27.77$27.62
-0.52%		$27.87$27.3420,392 shs$9.42 billion
05/21/2024$27.95$27.77
-0.66%		$28.03$27.5225,274 shs$9.47 billion
05/20/2024$28.21$27.95
-0.92%		$28.08$27.708,530 shs$9.53 billion
05/17/2024$28.31$28.21
-0.34%		$28.42$28.138,848 shs$9.62 billion
05/16/2024$28.30$28.31
+0.04%		$28.36$27.8113,309 shs$9.65 billion
05/15/2024$28.02$28.30
+0.98%		$28.72$27.887,822 shs$9.65 billion
05/14/2024$27.42$28.02
+2.19%		$28.09$27.9338,121 shs$9.55 billion
05/13/2024$27.64$27.42
-0.81%		$27.99$27.4221,218 shs$9.35 billion
05/10/2024$27.81$27.64
-0.60%		$27.76$27.4718,739 shs$9.43 billion
05/09/2024$27.23$27.81
+2.13%		$27.91$27.5736,415 shs$9.48 billion
05/08/2024$27.50$27.23
-0.98%		$27.35$27.2011,800 shs$9.28 billion
05/07/2024$27.02$27.50
+1.78%		$27.54$27.3026,981 shs$9.38 billion
05/06/2024$27.06$27.02
-0.15%		$27.35$27.027,773 shs$9.21 billion
05/03/2024$26.47$27.06
+2.25%		$27.18$26.8821,002 shs$9.23 billion
05/02/2024$26.57$26.47
-0.38%		$26.48$26.3210,397 shs$9.02 billion
05/01/2024$26.20$26.57
+1.39%		$26.70$26.3713,822 shs$9.06 billion
04/30/2024$26.38$26.20
-0.67%		$26.48$26.2017,403 shs$8.93 billion
04/29/2024$26.22$26.38
+0.59%		$26.66$26.3122,240 shs$8.99 billion
04/26/2024$26.02$26.22
+0.77%		$26.37$26.0024,074 shs$8.94 billion
04/25/2024$26.03$26.02
-0.04%		$26.19$25.6615,053 shs$8.87 billion
04/24/2024$26.19$26.03
-0.63%		$26.38$25.6552,764 shs$8.87 billion
04/23/2024$25.90$26.19
+1.14%		$26.41$25.9518,257 shs$8.93 billion
04/22/2024$25.85$25.90
+0.19%		$26.30$25.9022,812 shs$8.83 billion
04/19/2024$25.60$25.85
+0.98%		$25.87$25.5043,232 shs$8.81 billion
04/18/2024$25.56$25.60
+0.16%		$25.75$25.2950,328 shs$8.73 billion
04/17/2024$25.33$25.56
+0.91%		$25.60$25.0245,913 shs$8.71 billion
04/16/2024$25.28$25.33
+0.20%		$25.54$25.0234,593 shs$8.64 billion
04/15/2024$25.43$25.28
-0.59%		$25.74$25.2826,195 shs$8.62 billion
04/12/2024$25.37$25.43
+0.23%		$25.74$25.4357,726 shs$8.67 billion
04/11/2024$25.18$25.37
+0.76%		$25.41$25.1243,129 shs$8.65 billion
04/10/2024$25.79$25.18
-2.35%		$25.49$25.1344,558 shs$8.58 billion
04/09/2024$25.86$25.79
-0.28%		$26.02$25.65118,251 shs$8.79 billion
04/08/2024$26.02$25.86
-0.62%		$25.93$25.0448,223 shs$8.82 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$26.33$26.02
-1.16%		$26.19$25.8355,883 shs$8.87 billion
04/04/2024$26.14$26.33
+0.71%		$26.85$26.31117,097 shs$8.98 billion
04/03/2024$26.34$26.14
-0.76%		$26.35$26.1210,960 shs$8.91 billion
04/02/2024$25.80$26.34
+2.09%		$26.35$26.0393,654 shs$8.98 billion
04/01/2024$26.03$25.80
-0.86%		$26.85$25.7816,080 shs$8.80 billion
03/29/2024$26.03$26.03$26.15$25.9017,966 shs$8.87 billion
03/28/2024$26.47$26.03
-1.68%		$26.15$25.9017,966 shs$8.87 billion
03/27/2024$26.41$26.47
+0.23%		$26.48$25.8133,927 shs$9.02 billion
03/26/2024$26.49$26.41
-0.30%		$26.58$26.2021,455 shs$9.00 billion
03/25/2024$26.64$26.49
-0.56%		$26.90$26.4912,285 shs$9.03 billion
03/22/2024$26.63$26.64
+0.04%		$26.73$26.4449,509 shs$9.08 billion
03/21/2024$26.75$26.63
-0.45%		$26.88$26.4315,712 shs$9.08 billion
03/20/2024$26.10$26.75
+2.49%		$26.90$26.0459,674 shs$9.12 billion
03/19/2024$26.07$26.10
+0.12%		$26.29$25.9462,003 shs$8.90 billion
03/18/2024$26.87$26.07
-2.98%		$26.25$25.9813,363 shs$8.89 billion
03/15/2024$26.94$26.94$27.07$26.6716,484 shs$9.18 billion
03/14/2024$26.97$26.94
-0.11%		$27.03$26.7516,484 shs$9.18 billion
03/13/2024$26.72$26.97
+0.94%		$27.24$26.9616,732 shs$9.20 billion
03/12/2024$26.86$26.72
-0.54%		$26.92$26.4320,175 shs$9.11 billion
03/11/2024$27.09$26.86
-0.83%		$27.16$26.8214,562 shs$9.16 billion
03/08/2024$26.98$27.09
+0.41%		$27.20$26.8820,898 shs$9.24 billion
03/07/2024$26.35$26.98
+2.39%		$27.26$26.7422,592 shs$9.20 billion
03/06/2024$25.85$26.35
+1.93%		$26.42$26.0978,575 shs$8.98 billion
03/05/2024$25.88$25.85
-0.12%		$26.08$25.8420,991 shs$8.81 billion
03/04/2024$25.81$25.88
+0.27%		$25.96$25.6619,606 shs$8.82 billion
03/01/2024$25.94$25.81
-0.50%		$25.81$25.6213,646 shs$8.80 billion

Related Companies:
This page (OTCMKTS:UUGRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders