Free Trial

Vinci (VCISY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VCISY Stock Alerts
$31.10
+0.04 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Vinci Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+5.21%
3 Month
Performance
-2.05%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+8.21%
Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VCISY Stock Chart for Sunday, June, 2, 2024

VCISY Chart by TradingView

Vinci Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.06$31.10
+0.13%		$31.15$30.84385,096 shs$73.34 billion
05/30/2024$30.58$31.06
+1.57%		$31.13$30.8771,390 shs$73.25 billion
05/29/2024$31.00$30.58
-1.35%		$30.66$30.4947,779 shs$72.12 billion
05/28/2024$30.93$31.00
+0.23%		$31.21$30.9352,235 shs$73.11 billion
05/27/2024$30.93$30.93$31.01$30.8440,100 shs$72.94 billion
05/24/2024$30.85$30.93
+0.26%		$31.01$30.8440,197 shs$72.94 billion
05/23/2024$31.00$30.85
-0.48%		$31.14$30.78152,673 shs$72.75 billion
05/22/2024$31.40$31.00
-1.27%		$31.28$30.96208,644 shs$73.11 billion
05/21/2024$31.31$31.40
+0.29%		$31.40$31.1625,771 shs$74.05 billion
05/20/2024$31.23$31.31
+0.26%		$31.40$31.2929,500 shs$73.84 billion
05/17/2024$31.36$31.23
-0.41%		$31.32$31.1733,989 shs$73.65 billion
05/16/2024$31.66$31.36
-0.95%		$31.59$31.3631,985 shs$73.96 billion
05/15/2024$31.42$31.66
+0.76%		$31.69$31.5040,031 shs$74.66 billion
05/14/2024$31.24$31.42
+0.58%		$31.42$31.2429,885 shs$74.10 billion
05/13/2024$31.16$31.24
+0.26%		$31.26$31.0874,838 shs$73.67 billion
05/10/2024$31.07$31.16
+0.29%		$31.27$30.9750,913 shs$73.48 billion
05/09/2024$30.53$31.07
+1.77%		$31.07$30.92105,034 shs$73.27 billion
05/08/2024$30.20$30.53
+1.09%		$30.84$30.5034,479 shs$72.00 billion
05/07/2024$29.85$30.20
+1.17%		$30.29$30.1585,598 shs$71.22 billion
05/06/2024$29.80$29.85
+0.17%		$30.00$29.8542,163 shs$70.40 billion
05/03/2024$29.56$29.80
+0.81%		$29.91$29.7352,877 shs$70.28 billion
05/02/2024$29.30$29.56
+0.89%		$29.61$28.4356,313 shs$69.71 billion
05/01/2024$29.29$29.30
+0.03%		$29.69$29.1935,521 shs$69.10 billion
04/30/2024$29.62$29.29
-1.11%		$29.71$29.2966,186 shs$69.07 billion
04/29/2024$29.70$29.62
-0.27%		$29.67$29.5289,793 shs$69.85 billion
04/26/2024$29.71$29.70
-0.03%		$29.72$29.5469,223 shs$69.98 billion
04/25/2024$29.78$29.71
-0.24%		$29.72$29.22436,533 shs$70.00 billion
04/24/2024$29.85$29.78
-0.23%		$29.92$29.67656,740 shs$70.17 billion
04/23/2024$29.61$29.85
+0.81%		$29.87$29.6180,638 shs$70.33 billion
04/22/2024$29.41$29.61
+0.68%		$29.71$28.8470,490 shs$69.77 billion
04/19/2024$30.11$29.41
-2.32%		$29.53$29.1837,209 shs$69.30 billion
04/18/2024$29.92$30.11
+0.64%		$30.27$29.93105,686 shs$70.95 billion
04/17/2024$29.78$29.92
+0.47%		$30.37$29.73149,767 shs$70.50 billion
04/16/2024$29.78$29.78$30.32$29.7849,580 shs$70.17 billion
04/15/2024$29.89$29.78
-0.37%		$30.14$29.7847,552 shs$70.17 billion
04/12/2024$30.29$29.90
-1.29%		$30.23$29.8965,718 shs$70.45 billion
04/11/2024$30.23$30.29
+0.20%		$30.44$30.0454,698 shs$71.37 billion
04/10/2024$30.99$30.23
-2.44%		$30.45$30.1866,967 shs$71.23 billion
04/09/2024$31.36$30.99
-1.19%		$31.19$30.9379,991 shs$73.01 billion
04/08/2024$31.12$31.36
+0.77%		$31.51$31.3553,309 shs$73.89 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$31.16$31.12
-0.13%		$31.12$30.63312,246 shs$73.32 billion
04/04/2024$31.95$31.16
-2.47%		$31.64$31.1632,899 shs$73.42 billion
04/03/2024$31.63$31.95
+1.01%		$32.19$31.7657,901 shs$75.28 billion
04/02/2024$32.04$31.63
-1.28%		$31.64$31.4589,557 shs$74.53 billion
04/01/2024$32.22$32.04
-0.56%		$32.82$31.8445,747 shs$75.49 billion
03/29/2024$32.22$32.22$32.22$32.0094,924 shs$75.92 billion
03/28/2024$32.49$32.22
-0.83%		$32.22$32.0094,924 shs$75.92 billion
03/27/2024$32.00$32.49
+1.53%		$32.59$32.34114,178 shs$76.55 billion
03/26/2024$31.37$32.00
+2.01%		$32.07$31.6354,346 shs$75.40 billion
03/25/2024$31.44$31.37
-0.22%		$31.47$31.2662,829 shs$73.91 billion
03/22/2024$31.83$31.44
-1.23%		$31.51$31.3637,851 shs$74.08 billion
03/21/2024$32.05$31.83
-0.69%		$31.83$31.5725,995 shs$75.00 billion
03/20/2024$31.72$32.05
+1.04%		$32.05$31.3741,397 shs$75.52 billion
03/19/2024$31.73$31.72
-0.03%		$31.86$31.6655,701 shs$74.74 billion
03/18/2024$31.85$31.73
-0.38%		$31.88$31.7333,743 shs$74.76 billion
03/15/2024$31.74$31.85
+0.35%		$31.97$31.7836,038 shs$75.04 billion
03/14/2024$32.63$31.74
-2.72%		$32.01$31.6736,449 shs$74.79 billion
03/13/2024$32.54$32.63
+0.27%		$32.79$32.4648,209 shs$76.88 billion
03/12/2024$32.53$32.54
+0.03%		$32.58$32.18116,885 shs$76.67 billion
03/11/2024$32.31$32.53
+0.68%		$32.53$32.1974,901 shs$76.65 billion
03/08/2024$32.52$32.31
-0.65%		$32.42$32.2447,770 shs$76.13 billion
03/07/2024$31.92$32.52
+1.89%		$32.54$32.3132,802 shs$76.62 billion
03/06/2024$31.81$31.92
+0.33%		$32.02$31.8233,427 shs$75.20 billion
03/05/2024$31.71$31.81
+0.32%		$32.02$31.7333,915 shs$74.95 billion
03/04/2024$31.75$31.71
-0.13%		$31.79$31.6472,782 shs$74.72 billion
03/01/2024$32.03$31.75
-0.87%		$31.78$31.5142,105 shs$74.81 billion

Related Companies:
This page (OTCMKTS:VCISY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders