Free Trial

Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AX.UN Stock Alerts
C$6.49
+0.10 (+1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Artis Real Estate Investment Trust Unit Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+0.62%
3 Month
Performance
+12.28%
6 Month
Performance
+3.02%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-8.59%
Receive AX.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AX.UN Stock Chart for Sunday, June, 2, 2024

AX.UN Chart by TradingView

Artis Real Estate Investment Trust Unit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$6.39C$6.49
+1.56%		C$6.49C$6.32269,955 shsC$688.33 million
05/30/2024C$6.37C$6.39
+0.31%		C$6.42C$6.34131,392 shsC$677.72 million
05/29/2024C$6.42C$6.37
-0.78%		C$6.45C$6.35281,336 shsC$675.60 million
05/28/2024C$6.50C$6.42
-1.23%		C$6.50C$6.40143,566 shsC$680.91 million
05/27/2024C$6.41C$6.50
+1.40%		C$6.51C$6.3883,915 shsC$689.39 million
05/24/2024C$6.40C$6.41
+0.16%		C$6.48C$6.39116,242 shsC$679.85 million
05/23/2024C$6.48C$6.40
-1.23%		C$6.47C$6.38179,629 shsC$678.78 million
05/22/2024C$6.50C$6.48
-0.31%		C$6.53C$6.47144,285 shsC$687.27 million
05/21/2024C$6.48C$6.50
+0.31%		C$6.53C$6.4863,365 shsC$689.39 million
05/20/2024C$6.48C$6.48C$6.52C$6.4773,754 shsC$687.27 million
05/17/2024C$6.51C$6.48
-0.46%		C$6.52C$6.4773,429 shsC$687.07 million
05/16/2024C$6.55C$6.51
-0.61%		C$6.58C$6.49123,491 shsC$690.26 million
05/15/2024C$6.50C$6.55
+0.77%		C$6.58C$6.51117,481 shsC$694.50 million
05/14/2024C$6.50C$6.50C$6.53C$6.4752,598 shsC$689.20 million
05/13/2024C$6.40C$6.50
+1.56%		C$6.53C$6.4196,777 shsC$689.20 million
05/10/2024C$6.45C$6.40
-0.78%		C$6.49C$6.4091,292 shsC$678.59 million
05/09/2024C$6.38C$6.45
+1.10%		C$6.49C$6.42154,714 shsC$683.89 million
05/08/2024C$6.40C$6.38
-0.31%		C$6.41C$6.31222,235 shsC$676.47 million
05/07/2024C$6.42C$6.40
-0.31%		C$6.49C$6.40146,430 shsC$678.59 million
05/06/2024C$6.47C$6.42
-0.77%		C$6.61C$6.37256,830 shsC$680.71 million
05/03/2024C$6.45C$6.47
+0.31%		C$6.71C$6.46361,483 shsC$698.44 million
05/02/2024C$6.52C$6.45
-1.07%		C$6.61C$6.37394,349 shsC$696.28 million
05/01/2024C$6.50C$6.52
+0.31%		C$6.60C$6.47115,581 shsC$703.83 million
04/30/2024C$6.57C$6.50
-1.07%		C$6.60C$6.49323,372 shsC$701.68 million
04/29/2024C$6.52C$6.57
+0.77%		C$6.63C$6.50301,591 shsC$709.23 million
04/26/2024C$6.49C$6.52
+0.46%		C$6.55C$6.47153,851 shsC$703.83 million
04/25/2024C$6.52C$6.49
-0.46%		C$6.50C$6.44110,968 shsC$700.60 million
04/24/2024C$6.54C$6.52
-0.31%		C$6.54C$6.4984,083 shsC$703.83 million
04/23/2024C$6.53C$6.54
+0.15%		C$6.58C$6.5276,689 shsC$705.99 million
04/22/2024C$6.51C$6.53
+0.31%		C$6.53C$6.45164,043 shsC$704.91 million
04/19/2024C$6.38C$6.51
+2.04%		C$6.51C$6.33144,127 shsC$702.75 million
04/18/2024C$6.27C$6.38
+1.75%		C$6.40C$6.25130,109 shsC$688.72 million
04/17/2024C$6.22C$6.27
+0.80%		C$6.40C$6.20291,936 shsC$676.85 million
04/16/2024C$6.24C$6.22
-0.32%		C$6.30C$6.19330,426 shsC$671.45 million
04/15/2024C$6.34C$6.24
-1.58%		C$6.45C$6.23216,381 shsC$673.61 million
04/12/2024C$6.46C$6.34
-1.86%		C$6.49C$6.33164,650 shsC$684.40 million
04/11/2024C$6.46C$6.46C$6.55C$6.46231,931 shsC$697.36 million
04/10/2024C$6.62C$6.46
-2.42%		C$6.55C$6.42247,520 shsC$697.36 million
04/09/2024C$6.50C$6.62
+1.85%		C$6.64C$6.49186,596 shsC$714.63 million
04/08/2024C$6.45C$6.50
+0.78%		C$6.52C$6.39125,853 shsC$701.68 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$6.29C$6.45
+2.54%		C$6.46C$6.27157,645 shsC$696.28 million
04/04/2024C$6.27C$6.29
+0.32%		C$6.41C$6.29172,101 shsC$679.01 million
04/03/2024C$6.28C$6.27
-0.16%		C$6.31C$6.23137,716 shsC$676.85 million
04/02/2024C$6.37C$6.28
-1.41%		C$6.36C$6.28128,139 shsC$677.93 million
04/01/2024C$6.39C$6.37
-0.31%		C$6.42C$6.3282,505 shsC$687.64 million
03/29/2024C$6.39C$6.39C$6.43C$6.35361,117 shsC$689.80 million
03/28/2024C$6.33C$6.39
+0.95%		C$6.43C$6.35360,759 shsC$689.80 million
03/27/2024C$6.27C$6.33
+0.96%		C$6.40C$6.20288,763 shsC$683.32 million
03/26/2024C$6.24C$6.27
+0.48%		C$6.33C$6.23166,756 shsC$676.85 million
03/25/2024C$6.22C$6.24
+0.32%		C$6.32C$6.18194,189 shsC$673.61 million
03/22/2024C$6.31C$6.22
-1.43%		C$6.36C$6.22196,876 shsC$671.45 million
03/21/2024C$6.25C$6.31
+0.96%		C$6.36C$6.21244,317 shsC$681.16 million
03/20/2024C$6.14C$6.25
+1.79%		C$6.29C$6.15228,066 shsC$674.69 million
03/19/2024C$6.20C$6.14
-0.97%		C$6.23C$6.13126,934 shsC$662.81 million
03/18/2024C$6.14C$6.20
+0.98%		C$6.23C$6.08171,774 shsC$669.29 million
03/15/2024C$6.01C$6.14
+2.16%		C$6.19C$5.97833,513 shsC$662.81 million
03/14/2024C$6.05C$6.01
-0.66%		C$6.08C$5.99155,572 shsC$648.78 million
03/13/2024C$6.04C$6.05
+0.17%		C$6.16C$6.05234,103 shsC$653.10 million
03/12/2024C$6.00C$6.04
+0.67%		C$6.08C$5.94212,330 shsC$652.02 million
03/11/2024C$6.04C$6.00
-0.66%		C$6.08C$5.97200,890 shsC$647.70 million
03/08/2024C$5.97C$6.04
+1.17%		C$6.17C$5.96326,034 shsC$652.02 million
03/07/2024C$5.80C$5.97
+2.93%		C$6.03C$5.81368,254 shsC$644.46 million
03/06/2024C$5.83C$5.80
-0.51%		C$5.86C$5.78385,795 shsC$626.11 million
03/05/2024C$5.77C$5.83
+1.04%		C$5.86C$5.72392,200 shsC$629.35 million
03/04/2024C$5.78C$5.77
-0.17%		C$5.78C$5.68319,252 shsC$622.87 million
03/01/2024C$5.61C$5.78
+3.03%		C$5.84C$5.51297,448 shsC$623.95 million

Related Companies:
This page (TSE:AX.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders