Free Trial

Boralex (BLX) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BLX Stock Alerts
C$35.77
-0.62 (-1.70%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Boralex Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+20.36%
3 Month
Performance
+17.43%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+6.21%
1 Year
Performance
-5.14%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BLX Stock Chart for Monday, June, 10, 2024

BLX Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$36.39C$35.77
-1.70%		C$36.01C$35.42163,783 shsC$3.68 billion
06/06/2024C$36.14C$36.39
+0.69%		C$36.68C$35.71306,312 shsC$3.74 billion
06/05/2024C$34.88C$36.14
+3.61%		C$36.27C$34.90382,538 shsC$3.71 billion
06/04/2024C$34.85C$34.88
+0.09%		C$35.40C$34.71214,757 shsC$3.58 billion
06/03/2024C$34.59C$34.85
+0.75%		C$35.05C$34.57340,132 shsC$3.58 billion
05/31/2024C$34.92C$34.59
-0.95%		C$35.26C$34.41738,389 shsC$3.55 billion
05/30/2024C$32.62C$34.92
+7.05%		C$35.18C$32.64605,546 shsC$3.59 billion
05/29/2024C$33.32C$32.62
-2.10%		C$33.04C$32.14369,837 shsC$3.35 billion
05/28/2024C$33.40C$33.32
-0.24%		C$33.48C$32.86417,775 shsC$3.42 billion
05/27/2024C$32.96C$33.40
+1.33%		C$33.47C$32.90134,463 shsC$3.43 billion
05/24/2024C$32.28C$32.96
+2.11%		C$32.99C$31.99242,674 shsC$3.39 billion
05/23/2024C$32.27C$32.28
+0.03%		C$32.43C$31.73260,252 shsC$3.32 billion
05/22/2024C$32.05C$32.27
+0.69%		C$32.96C$31.79269,144 shsC$3.32 billion
05/21/2024C$32.12C$32.05
-0.22%		C$32.18C$31.50344,467 shsC$3.29 billion
05/20/2024C$32.12C$32.12C$32.24C$31.57323,640 shsC$3.30 billion
05/17/2024C$31.96C$32.12
+0.50%		C$32.24C$31.57323,640 shsC$3.30 billion
05/16/2024C$31.40C$31.96
+1.78%		C$32.38C$31.49385,740 shsC$3.28 billion
05/15/2024C$29.35C$31.40
+6.98%		C$32.55C$31.10830,970 shsC$3.23 billion
05/14/2024C$29.81C$29.35
-1.54%		C$30.00C$29.23152,615 shsC$3.02 billion
05/13/2024C$29.69C$29.81
+0.40%		C$29.92C$29.64204,415 shsC$3.06 billion
05/10/2024C$29.72C$29.69
-0.10%		C$29.72C$29.37123,275 shsC$3.05 billion
05/09/2024C$29.49C$29.72
+0.78%		C$29.78C$29.35161,673 shsC$3.05 billion
05/08/2024C$29.60C$29.49
-0.37%		C$29.84C$28.83327,303 shsC$3.03 billion
05/07/2024C$29.92C$29.60
-1.07%		C$29.93C$29.42252,308 shsC$3.04 billion
05/06/2024C$29.89C$29.92
+0.10%		C$30.42C$29.89253,208 shsC$3.07 billion
05/03/2024C$29.69C$29.89
+0.67%		C$30.08C$29.12368,467 shsC$3.07 billion
05/02/2024C$28.92C$29.69
+2.66%		C$29.76C$28.85276,324 shsC$3.05 billion
05/01/2024C$27.63C$28.92
+4.67%		C$29.48C$27.31324,467 shsC$2.97 billion
04/30/2024C$27.42C$27.63
+0.77%		C$27.65C$27.19164,614 shsC$2.84 billion
04/29/2024C$27.31C$27.42
+0.40%		C$27.86C$27.30159,971 shsC$2.82 billion
04/26/2024C$27.16C$27.31
+0.55%		C$27.60C$27.16169,939 shsC$2.81 billion
04/25/2024C$27.57C$27.16
-1.49%		C$27.39C$26.82280,981 shsC$2.79 billion
04/24/2024C$27.57C$27.57C$27.94C$27.21142,841 shsC$2.83 billion
04/23/2024C$26.99C$27.57
+2.15%		C$27.88C$26.78194,764 shsC$2.83 billion
04/22/2024C$26.76C$26.99
+0.86%		C$27.17C$26.41166,906 shsC$2.77 billion
04/19/2024C$27.08C$26.76
-1.18%		C$27.35C$26.72300,853 shsC$2.75 billion
04/18/2024C$26.52C$27.08
+2.11%		C$27.21C$26.52313,245 shsC$2.78 billion
04/17/2024C$26.40C$26.52
+0.45%		C$26.83C$26.25191,011 shsC$2.73 billion
04/16/2024C$27.34C$26.40
-3.44%		C$26.95C$26.40274,640 shsC$2.71 billion
04/15/2024C$27.04C$27.34
+1.11%		C$27.40C$26.70389,337 shsC$2.81 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$27.72C$27.04
-2.45%		C$28.22C$26.94208,107 shsC$2.78 billion
04/11/2024C$27.89C$27.72
-0.61%		C$28.39C$27.45208,100 shsC$2.85 billion
04/10/2024C$28.43C$27.89
-1.90%		C$28.04C$27.46223,647 shsC$2.87 billion
04/09/2024C$27.98C$28.43
+1.61%		C$28.64C$27.94236,448 shsC$2.92 billion
04/08/2024C$27.31C$27.98
+2.45%		C$28.01C$27.24276,114 shsC$2.88 billion
04/05/2024C$27.76C$27.31
-1.62%		C$27.53C$26.57624,070 shsC$2.81 billion
04/04/2024C$28.59C$27.76
-2.90%		C$28.71C$27.37284,623 shsC$2.85 billion
04/03/2024C$28.56C$28.59
+0.11%		C$28.65C$28.10215,782 shsC$2.94 billion
04/02/2024C$28.66C$28.56
-0.35%		C$29.03C$28.35165,329 shsC$2.94 billion
04/01/2024C$28.62C$28.66
+0.14%		C$28.98C$28.45159,863 shsC$2.95 billion
03/29/2024C$28.62C$28.62C$28.88C$28.25215,678 shsC$2.94 billion
03/28/2024C$28.55C$28.62
+0.25%		C$28.88C$28.25215,678 shsC$2.94 billion
03/27/2024C$28.00C$28.55
+1.96%		C$28.99C$28.01209,840 shsC$2.93 billion
03/26/2024C$27.16C$28.00
+3.09%		C$28.23C$26.75241,595 shsC$2.88 billion
03/25/2024C$27.67C$27.16
-1.84%		C$27.88C$26.78411,332 shsC$2.79 billion
03/22/2024C$27.78C$27.67
-0.40%		C$28.13C$27.51143,600 shsC$2.84 billion
03/21/2024C$28.27C$27.78
-1.73%		C$28.47C$27.73227,502 shsC$2.85 billion
03/20/2024C$27.89C$28.27
+1.36%		C$28.46C$27.57177,556 shsC$2.91 billion
03/19/2024C$28.06C$27.89
-0.61%		C$28.44C$27.83173,226 shsC$2.87 billion
03/18/2024C$28.78C$28.06
-2.50%		C$28.54C$28.00169,235 shsC$2.88 billion
03/15/2024C$28.65C$28.78
+0.45%		C$28.89C$28.52262,555 shsC$2.96 billion
03/14/2024C$28.54C$28.65
+0.39%		C$28.87C$28.31161,425 shsC$2.94 billion
03/13/2024C$29.02C$28.54
-1.65%		C$29.06C$28.41193,543 shsC$2.93 billion
03/12/2024C$29.90C$29.02
-2.94%		C$29.77C$28.88185,803 shsC$2.98 billion
03/11/2024C$30.46C$29.90
-1.84%		C$30.69C$29.75172,984 shsC$3.07 billion
03/08/2024C$30.20C$30.46
+0.86%		C$30.63C$29.97132,370 shsC$3.13 billion

Related Companies:
This page (TSE:BLX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored