Free Trial

Canfor (CFP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CFP Stock Alerts
C$14.98
+0.13 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Canfor Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+0.27%
3 Month
Performance
-11.20%
6 Month
Performance
-11.05%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-23.77%
Receive CFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CFP Stock Chart for Sunday, June, 2, 2024

CFP Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$14.85C$14.98
+0.88%		C$15.00C$14.73143,616 shsC$1.78 billion
05/30/2024C$15.06C$14.85
-1.39%		C$15.12C$14.83133,334 shsC$1.76 billion
05/29/2024C$15.22C$15.06
-1.05%		C$15.33C$14.90132,253 shsC$1.79 billion
05/28/2024C$15.61C$15.22
-2.50%		C$15.57C$15.2294,889 shsC$1.81 billion
05/27/2024C$15.32C$15.61
+1.89%		C$15.76C$15.3287,717 shsC$1.85 billion
05/24/2024C$15.35C$15.32
-0.20%		C$15.64C$15.30160,604 shsC$1.82 billion
05/23/2024C$15.48C$15.35
-0.84%		C$15.50C$15.0697,190 shsC$1.82 billion
05/22/2024C$15.79C$15.48
-1.96%		C$15.84C$15.47138,860 shsC$1.84 billion
05/21/2024C$15.31C$15.79
+3.14%		C$15.82C$15.17199,380 shsC$1.87 billion
05/20/2024C$15.31C$15.31C$15.44C$15.12118,279 shsC$1.82 billion
05/17/2024C$15.27C$15.31
+0.26%		C$15.44C$15.12117,746 shsC$1.82 billion
05/16/2024C$15.62C$15.27
-2.24%		C$15.65C$15.2784,950 shsC$1.81 billion
05/15/2024C$15.26C$15.62
+2.36%		C$15.79C$15.28187,804 shsC$1.85 billion
05/14/2024C$14.81C$15.26
+3.04%		C$15.33C$14.84174,566 shsC$1.81 billion
05/13/2024C$14.87C$14.81
-0.40%		C$15.08C$14.81117,031 shsC$1.76 billion
05/10/2024C$15.23C$14.87
-2.36%		C$15.19C$14.70172,565 shsC$1.77 billion
05/09/2024C$15.41C$15.23
-1.17%		C$15.49C$15.15137,291 shsC$1.81 billion
05/08/2024C$15.10C$15.41
+2.05%		C$15.41C$15.09191,851 shsC$1.83 billion
05/07/2024C$14.81C$15.10
+1.96%		C$15.20C$14.64198,550 shsC$1.80 billion
05/06/2024C$14.80C$14.81
+0.07%		C$14.97C$14.63249,360 shsC$1.76 billion
05/03/2024C$14.94C$14.80
-0.94%		C$15.16C$14.67146,435 shsC$1.76 billion
05/02/2024C$15.12C$14.94
-1.19%		C$15.46C$14.91183,883 shsC$1.78 billion
05/01/2024C$14.51C$15.12
+4.20%		C$15.30C$14.41260,382 shsC$1.80 billion
04/30/2024C$14.25C$14.51
+1.82%		C$14.71C$14.14223,938 shsC$1.73 billion
04/29/2024C$14.23C$14.25
+0.14%		C$14.37C$14.13154,737 shsC$1.69 billion
04/26/2024C$14.21C$14.23
+0.14%		C$14.39C$14.18217,180 shsC$1.69 billion
04/25/2024C$14.24C$14.21
-0.21%		C$14.22C$13.76276,337 shsC$1.69 billion
04/24/2024C$14.30C$14.24
-0.42%		C$14.49C$14.07215,301 shsC$1.69 billion
04/23/2024C$14.21C$14.30
+0.63%		C$14.53C$14.21181,537 shsC$1.70 billion
04/22/2024C$14.42C$14.21
-1.46%		C$14.52C$14.18143,332 shsC$1.69 billion
04/19/2024C$14.31C$14.42
+0.77%		C$14.70C$14.30289,286 shsC$1.71 billion
04/18/2024C$14.53C$14.31
-1.51%		C$14.60C$14.26287,590 shsC$1.70 billion
04/17/2024C$14.98C$14.53
-3.00%		C$15.08C$14.52199,278 shsC$1.73 billion
04/16/2024C$14.86C$14.98
+0.81%		C$15.23C$14.57240,094 shsC$1.78 billion
04/15/2024C$15.19C$14.86
-2.17%		C$15.44C$14.84171,828 shsC$1.77 billion
04/12/2024C$15.58C$15.19
-2.50%		C$15.95C$15.11203,265 shsC$1.81 billion
04/11/2024C$15.74C$15.58
-1.02%		C$15.86C$15.37175,277 shsC$1.85 billion
04/10/2024C$16.01C$15.74
-1.69%		C$15.95C$15.56129,229 shsC$1.87 billion
04/09/2024C$15.53C$16.01
+3.09%		C$16.06C$15.45153,641 shsC$1.90 billion
04/08/2024C$15.70C$15.53
-1.08%		C$15.87C$15.51118,148 shsC$1.85 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$15.91C$15.70
-1.32%		C$16.12C$15.60213,785 shsC$1.87 billion
04/04/2024C$16.08C$15.91
-1.06%		C$16.69C$15.86448,654 shsC$1.89 billion
04/03/2024C$16.63C$16.08
-3.31%		C$16.69C$16.03429,643 shsC$1.91 billion
04/02/2024C$17.06C$16.63
-2.52%		C$16.97C$16.55257,421 shsC$1.98 billion
04/01/2024C$17.11C$17.06
-0.29%		C$17.22C$16.59167,480 shsC$2.03 billion
03/29/2024C$17.11C$17.11C$17.49C$16.76165,027 shsC$2.03 billion
03/28/2024C$17.48C$17.11
-2.12%		C$17.49C$16.76165,027 shsC$2.03 billion
03/27/2024C$17.22C$17.48
+1.51%		C$17.65C$17.23109,294 shsC$2.08 billion
03/26/2024C$17.39C$17.22
-0.98%		C$17.66C$17.21159,371 shsC$2.05 billion
03/25/2024C$17.23C$17.39
+0.93%		C$17.46C$17.01248,136 shsC$2.07 billion
03/22/2024C$17.59C$17.23
-2.05%		C$17.67C$17.10226,007 shsC$2.05 billion
03/21/2024C$17.22C$17.59
+2.15%		C$17.81C$17.15297,141 shsC$2.09 billion
03/20/2024C$16.25C$17.22
+5.97%		C$17.37C$16.24332,352 shsC$2.05 billion
03/19/2024C$15.98C$16.25
+1.69%		C$16.52C$15.99263,280 shsC$1.93 billion
03/18/2024C$16.25C$15.98
-1.66%		C$16.25C$15.92171,118 shsC$1.90 billion
03/15/2024C$16.47C$16.25
-1.34%		C$16.75C$16.18165,622 shsC$1.93 billion
03/14/2024C$16.78C$16.47
-1.85%		C$16.73C$16.30108,022 shsC$1.96 billion
03/13/2024C$16.28C$16.78
+3.07%		C$17.04C$16.33132,095 shsC$2.00 billion
03/12/2024C$16.82C$16.28
-3.21%		C$17.04C$16.28199,736 shsC$1.94 billion
03/11/2024C$16.11C$16.82
+4.41%		C$17.03C$15.98220,414 shsC$2.00 billion
03/08/2024C$16.75C$16.11
-3.82%		C$16.84C$16.08146,540 shsC$1.92 billion
03/07/2024C$17.02C$16.75
-1.59%		C$17.09C$16.72188,400 shsC$2.00 billion
03/06/2024C$16.65C$17.02
+2.22%		C$17.06C$15.49356,572 shsC$2.03 billion
03/05/2024C$16.87C$16.65
-1.30%		C$16.91C$16.46145,774 shsC$1.99 billion
03/04/2024C$16.87C$16.87C$16.99C$16.5695,310 shsC$2.02 billion
03/01/2024C$16.53C$16.87
+2.06%		C$17.00C$15.85266,568 shsC$2.02 billion

Related Companies:
This page (TSE:CFP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders