Free Trial

Currency Exchange International (CXI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CXI Stock Alerts
C$26.75
+0.25 (+0.94%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Currency Exchange International Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.68%
3 Month
Performance
+11.00%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+18.52%
Receive CXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currency Exchange International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CXI Stock Chart for Sunday, June, 2, 2024

CXI Chart by TradingView

Currency Exchange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$26.75C$26.75C$26.75C$26.1212,489 shsC$172.54 million
05/30/2024C$26.50C$26.75
+0.94%		C$26.75C$26.1212,489 shsC$172.54 million
05/29/2024C$26.50C$26.50C$26.50C$26.49651 shsC$170.93 million
05/28/2024C$26.63C$26.50
-0.49%		C$26.50C$26.49651 shsC$170.93 million
05/27/2024C$26.63C$26.63C$26.63C$26.48400 shsC$171.76 million
05/24/2024C$26.60C$26.63
+0.11%		C$26.63C$26.48400 shsC$171.76 million
05/23/2024C$26.60C$26.60C$26.60C$26.032,700 shsC$171.57 million
05/22/2024C$26.60C$26.60C$26.60C$26.591,200 shsC$171.57 million
05/21/2024C$26.47C$26.60
+0.49%		C$26.60C$26.50300 shsC$171.57 million
05/20/2024C$26.47C$26.47C$26.52C$25.814,950 shsC$170.73 million
05/17/2024C$26.75C$26.47
-1.05%		C$26.52C$25.814,950 shsC$170.73 million
05/16/2024C$26.75C$26.75C$26.75C$26.743,000 shsC$172.54 million
05/15/2024C$26.50C$26.75
+0.94%		C$26.75C$26.463,300 shsC$172.54 million
05/14/2024C$26.65C$26.50
-0.56%		C$26.65C$26.501,500 shsC$170.93 million
05/13/2024C$26.35C$26.65
+1.14%		C$26.80C$26.652,152 shsC$171.89 million
05/10/2024C$26.12C$26.35
+0.88%		C$26.82C$26.313,400 shsC$169.96 million
05/09/2024C$26.32C$26.12
-0.76%		C$26.32C$26.122,000 shsC$168.47 million
05/08/2024C$26.50C$26.32
-0.68%		C$26.75C$26.0012,105 shsC$169.76 million
05/07/2024C$26.51C$26.50
-0.04%		C$26.53C$26.501,900 shsC$170.93 million
05/06/2024C$25.93C$26.51
+2.24%		C$27.07C$25.7010,189 shsC$170.99 million
05/03/2024C$25.93C$25.93C$25.93C$25.931,300 shsC$167.25 million
05/02/2024C$25.80C$25.93
+0.50%		C$25.93C$25.921,689 shsC$167.25 million
05/01/2024C$25.87C$25.80
-0.27%		C$25.87C$25.802,900 shsC$166.41 million
04/30/2024C$25.74C$25.87
+0.51%		C$25.88C$25.706,561 shsC$166.86 million
04/29/2024C$25.65C$25.74
+0.35%		C$25.74C$25.262,630 shsC$166.02 million
04/26/2024C$25.65C$25.65C$25.69C$25.6510,865 shsC$165.44 million
04/25/2024C$25.65C$25.65C$25.70C$25.652,825 shsC$165.44 million
04/24/2024C$25.65C$25.65C$25.80C$25.6019,908 shsC$165.44 million
04/23/2024C$25.50C$25.65
+0.59%		C$25.65C$25.255,100 shsC$165.44 million
04/22/2024C$25.65C$25.50
-0.58%		C$25.94C$25.4013,601 shsC$164.48 million
04/19/2024C$25.39C$25.65
+1.02%		C$25.94C$25.642,997 shsC$165.44 million
04/18/2024C$25.27C$25.39
+0.47%		C$25.40C$25.29419 shsC$163.77 million
04/17/2024C$25.80C$25.27
-2.05%		C$25.89C$25.257,023 shsC$162.99 million
04/16/2024C$26.07C$25.80
-1.04%		C$26.03C$25.80620 shsC$166.41 million
04/15/2024C$25.28C$26.07
+3.13%		C$26.26C$25.032,714 shsC$168.15 million
04/12/2024C$24.95C$25.28
+1.32%		C$25.42C$25.213,200 shsC$163.06 million
04/11/2024C$25.02C$24.95
-0.28%		C$25.00C$24.953,900 shsC$160.93 million
04/10/2024C$24.97C$25.02
+0.20%		C$25.30C$25.021,700 shsC$161.38 million
04/09/2024C$24.58C$24.97
+1.59%		C$25.35C$24.924,228 shsC$161.06 million
04/08/2024C$24.60C$24.58
-0.08%		C$24.86C$24.524,347 shsC$158.54 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$24.55C$24.60
+0.20%		C$24.63C$24.55900 shsC$158.67 million
04/04/2024C$24.64C$24.55
-0.37%		C$24.63C$24.541,800 shsC$158.35 million
04/03/2024C$24.62C$24.64
+0.08%		C$24.64C$24.338,464 shsC$158.93 million
04/02/2024C$24.65C$24.62
-0.12%		C$24.64C$24.365,216 shsC$158.80 million
04/01/2024C$24.69C$24.65
-0.16%		C$24.70C$24.652,400 shsC$158.99 million
03/29/2024C$24.69C$24.69C$24.75C$24.4011,200 shsC$159.25 million
03/28/2024C$24.75C$24.69
-0.24%		C$24.75C$24.4011,200 shsC$159.25 million
03/27/2024C$24.60C$24.75
+0.61%		C$24.75C$24.409,950 shsC$159.64 million
03/26/2024C$24.65C$24.60
-0.20%		C$24.61C$24.4111,362 shsC$158.67 million
03/25/2024C$24.65C$24.65C$24.65C$24.502,100 shsC$158.99 million
03/22/2024C$24.45C$24.65
+0.82%		C$24.65C$24.422,588 shsC$158.75 million
03/21/2024C$24.49C$24.45
-0.16%		C$24.60C$24.052,641 shsC$157.46 million
03/20/2024C$24.49C$24.49C$24.50C$24.335,101 shsC$157.72 million
03/19/2024C$24.39C$24.49
+0.41%		C$24.50C$24.335,101 shsC$157.72 million
03/18/2024C$24.50C$24.39
-0.45%		C$24.40C$24.248,340 shsC$157.07 million
03/15/2024C$24.20C$24.50
+1.24%		C$24.50C$23.991,900 shsC$157.78 million
03/14/2024C$24.60C$24.20
-1.63%		C$24.60C$23.407,420 shsC$155.85 million
03/13/2024C$24.65C$24.60
-0.20%		C$24.70C$24.252,478 shsC$158.42 million
03/12/2024C$24.55C$24.65
+0.41%		C$24.69C$24.503,100 shsC$158.75 million
03/11/2024C$24.50C$24.55
+0.20%		C$24.60C$24.464,999 shsC$158.10 million
03/08/2024C$24.33C$24.50
+0.70%		C$24.60C$24.338,119 shsC$157.78 million
03/07/2024C$24.45C$24.33
-0.49%		C$24.40C$24.221,409 shsC$156.69 million
03/06/2024C$24.40C$24.45
+0.20%		C$24.47C$24.021,600 shsC$157.46 million
03/05/2024C$24.28C$24.40
+0.49%		C$24.40C$23.772,601 shsC$157.14 million
03/04/2024C$24.10C$24.28
+0.75%		C$24.50C$23.914,278 shsC$156.36 million
03/01/2024C$24.58C$24.10
-1.95%		C$24.50C$24.0925,810 shsC$155.20 million
02/29/2024C$24.39C$24.58
+0.78%		C$24.58C$24.062,400 shsC$158.30 million

Related Companies:
This page (TSE:CXI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders