Empire (EMP.A) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free EMP.A Stock Alerts C$32.73 -0.19 (-0.58%) (As of 12:56 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Empire Stock Price Performance5 Day Performance+0.21%1 Month Performance-0.33%3 Month Performance-5.27%6 Month Performance-14.12%Year-To-Date Performance-6.62%1 Year Performance-3.48% Receive EMP.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. EMP.A Stock Chart for Monday, June, 10, 2024 EMP.A Chart by TradingView Empire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$33.02C$32.92-0.30%C$33.22C$32.79269,383 shsC$4.81 billion06/06/2024C$32.66C$33.02+1.10%C$33.55C$32.84812,121 shsC$4.82 billion06/05/2024C$31.88C$32.66+2.45%C$32.79C$32.041.48 million shsC$4.77 billion06/04/2024C$32.17C$31.88-0.90%C$32.25C$31.80751,016 shsC$4.65 billion06/03/2024C$32.29C$32.17-0.37%C$32.44C$32.11506,812 shsC$4.70 billion05/31/2024C$31.70C$32.29+1.86%C$32.39C$31.771.48 million shsC$4.71 billion Get the Latest News and Ratings for EMP.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$32.52C$31.70-2.52%C$32.54C$31.69659,665 shsC$4.63 billion05/29/2024C$32.72C$32.52-0.61%C$32.86C$32.40344,284 shsC$4.75 billion05/28/2024C$33.74C$32.72-3.02%C$33.79C$32.68341,859 shsC$4.78 billion05/27/2024C$33.88C$33.74-0.41%C$33.93C$33.6685,093 shsC$4.93 billion05/24/2024C$34.19C$33.88-0.91%C$34.23C$33.75276,653 shsC$4.95 billion05/23/2024C$34.00C$34.19+0.56%C$34.44C$33.51233,253 shsC$4.99 billion05/22/2024C$33.35C$34.00+1.95%C$34.23C$33.15284,164 shsC$4.96 billion05/21/2024C$33.61C$33.35-0.77%C$33.51C$33.22214,056 shsC$4.87 billion05/20/2024C$33.61C$33.61C$33.76C$33.38242,388 shsC$4.91 billion05/17/2024C$33.77C$33.61-0.47%C$33.76C$33.38240,792 shsC$4.91 billion05/16/2024C$33.44C$33.77+0.99%C$34.04C$33.48357,770 shsC$4.93 billion05/15/2024C$33.65C$33.44-0.62%C$33.81C$33.25271,792 shsC$4.88 billion05/14/2024C$33.01C$33.65+1.94%C$33.81C$32.85326,712 shsC$4.91 billion05/13/2024C$32.84C$33.01+0.52%C$33.17C$32.81183,632 shsC$4.82 billion05/10/2024C$32.72C$32.84+0.37%C$32.87C$32.50577,443 shsC$4.79 billion05/09/2024C$32.70C$32.72+0.06%C$32.82C$32.52170,619 shsC$4.78 billion05/08/2024C$32.69C$32.70+0.03%C$33.06C$32.60189,672 shsC$4.77 billion05/07/2024C$32.70C$32.69-0.03%C$33.04C$32.50550,220 shsC$4.77 billion05/06/2024C$32.40C$32.70+0.93%C$32.72C$32.41177,163 shsC$4.77 billion05/03/2024C$32.23C$32.40+0.53%C$32.48C$32.14162,452 shsC$4.73 billion05/02/2024C$31.90C$32.23+1.03%C$32.23C$31.92379,721 shsC$4.70 billion05/01/2024C$32.07C$31.90-0.53%C$32.07C$31.81236,479 shsC$4.66 billion04/30/2024C$32.14C$32.07-0.22%C$32.23C$31.96231,165 shsC$4.68 billion04/29/2024C$32.00C$32.14+0.44%C$32.22C$31.77190,115 shsC$4.69 billion04/26/2024C$32.38C$32.00-1.17%C$32.50C$31.92197,991 shsC$4.67 billion04/25/2024C$32.10C$32.38+0.87%C$32.48C$31.74243,784 shsC$4.73 billion04/24/2024C$31.96C$32.10+0.44%C$32.23C$31.89244,085 shsC$4.69 billion04/23/2024C$31.99C$31.96-0.09%C$32.14C$31.88221,882 shsC$4.67 billion04/22/2024C$31.69C$31.99+0.95%C$32.10C$31.60318,691 shsC$4.67 billion04/19/2024C$31.70C$31.69-0.03%C$31.81C$31.62143,429 shsC$4.63 billion04/18/2024C$31.80C$31.70-0.31%C$31.87C$31.50422,261 shsC$4.63 billion04/17/2024C$31.67C$31.80+0.41%C$31.93C$31.50266,490 shsC$4.64 billion04/16/2024C$31.90C$31.67-0.72%C$31.97C$31.64353,158 shsC$4.62 billion04/15/2024C$31.87C$31.90+0.09%C$32.18C$31.75221,007 shsC$4.66 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024C$31.90C$31.87-0.09%C$31.87C$31.63319,676 shsC$4.65 billion04/11/2024C$32.11C$31.90-0.65%C$32.34C$31.64411,706 shsC$4.66 billion04/10/2024C$32.48C$32.11-1.14%C$32.53C$32.05838,843 shsC$4.69 billion04/09/2024C$32.27C$32.48+0.65%C$32.51C$32.11354,204 shsC$4.74 billion04/08/2024C$32.18C$32.27+0.28%C$32.46C$32.12521,571 shsC$4.71 billion04/05/2024C$31.82C$32.18+1.13%C$32.23C$31.45593,534 shsC$4.70 billion04/04/2024C$32.34C$31.82-1.61%C$32.31C$31.61426,906 shsC$4.65 billion04/03/2024C$32.74C$32.34-1.22%C$32.93C$32.31478,466 shsC$4.72 billion04/02/2024C$33.01C$32.74-0.82%C$32.98C$32.73334,153 shsC$4.78 billion04/01/2024C$33.08C$33.01-0.21%C$33.20C$32.92338,657 shsC$4.82 billion03/29/2024C$33.08C$33.08C$33.31C$32.87500,422 shsC$4.83 billion03/28/2024C$33.10C$33.08-0.06%C$33.31C$32.87500,422 shsC$4.83 billion03/27/2024C$32.85C$33.10+0.76%C$33.26C$32.78388,669 shsC$4.83 billion03/26/2024C$32.68C$32.85+0.52%C$33.20C$32.75438,827 shsC$4.80 billion03/25/2024C$32.95C$32.68-0.82%C$33.02C$32.61311,767 shsC$4.77 billion03/22/2024C$33.03C$32.95-0.24%C$33.22C$32.87320,918 shsC$4.81 billion03/21/2024C$33.21C$33.03-0.54%C$33.24C$32.94629,357 shsC$4.82 billion03/20/2024C$33.29C$33.21-0.24%C$33.53C$33.10378,293 shsC$4.85 billion03/19/2024C$33.14C$33.29+0.45%C$33.63C$33.08503,121 shsC$4.86 billion03/18/2024C$32.70C$33.14+1.35%C$33.47C$32.81796,476 shsC$4.84 billion03/15/2024C$32.95C$32.70-0.76%C$33.12C$32.121.97 million shsC$4.88 billion03/14/2024C$33.84C$32.95-2.63%C$34.14C$32.77947,739 shsC$4.91 billion03/13/2024C$33.97C$33.84-0.38%C$34.15C$33.78955,166 shsC$5.05 billion03/12/2024C$34.44C$33.97-1.36%C$34.75C$33.75486,247 shsC$5.07 billion03/11/2024C$34.55C$34.44-0.32%C$34.59C$34.23283,684 shsC$5.14 billion Related Companies: MRU Stock Price Chart NWC Stock Price Chart L Stock Price Chart WN Stock Price Chart SAP Stock Price Chart PRMW Stock Price Chart PBH Stock Price Chart MFI Stock Price Chart JWEL Stock Price Chart SOY Stock Price Chart Receive EMP.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EMP.A) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Empire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.