European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free ERE.UN Stock Alerts C$2.29 +0.02 (+0.88%) (As of 05/31/2024 08:52 PM ET) Add Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesStock AnalysisAnalyst ForecastsChartDividendHeadlines European Residential Real Estate Investment Trust Stock Price Performance5 Day Performance+0.88%1 Month Performance-2.55%3 Month Performance+0.88%6 Month Performance-0.87%Year-To-Date Performance-11.24%1 Year Performance-22.90% Receive ERE.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here ERE.UN Stock Chart for Sunday, June, 2, 2024 ERE.UN Chart by TradingView European Residential Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.27C$2.29+0.88%C$2.29C$2.2732,945 shsC$210.13 million05/30/2024C$2.26C$2.27+0.44%C$2.29C$2.26129,545 shsC$208.30 million05/29/2024C$2.27C$2.26-0.44%C$2.27C$2.2679,047 shsC$207.38 million05/28/2024C$2.29C$2.27-0.87%C$2.30C$2.2631,952 shsC$208.30 million05/27/2024C$2.27C$2.29+0.88%C$2.30C$2.2816,108 shsC$210.13 million05/24/2024C$2.28C$2.27-0.44%C$2.28C$2.2637,054 shsC$208.30 million Get the Latest News and Ratings for ERE.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$2.27C$2.28+0.44%C$2.30C$2.2782,701 shsC$209.21 million05/22/2024C$2.29C$2.27-0.87%C$2.30C$2.2735,873 shsC$208.30 million05/21/2024C$2.31C$2.29-0.87%C$2.32C$2.2919,146 shsC$210.13 million05/20/2024C$2.31C$2.31C$2.35C$2.3156,256 shsC$211.97 million05/17/2024C$2.34C$2.31-1.28%C$2.35C$2.3156,255 shsC$211.97 million05/16/2024C$2.30C$2.34+1.74%C$2.35C$2.28306,321 shsC$214.72 million05/15/2024C$2.25C$2.30+2.22%C$2.31C$2.27433,758 shsC$211.05 million05/14/2024C$2.29C$2.25-1.75%C$2.30C$2.25552,436 shsC$206.46 million05/13/2024C$2.29C$2.29C$2.31C$2.2946,737 shsC$210.13 million05/10/2024C$2.30C$2.29-0.43%C$2.30C$2.2948,024 shsC$210.13 million05/09/2024C$2.30C$2.30C$2.30C$2.2889,634 shsC$211.05 million05/08/2024C$2.32C$2.30-0.86%C$2.31C$2.2993,278 shsC$210.38 million05/07/2024C$2.32C$2.32C$2.33C$2.3182,900 shsC$212.21 million05/06/2024C$2.34C$2.32-0.85%C$2.36C$2.30240,741 shsC$212.21 million05/03/2024C$2.35C$2.34-0.43%C$2.38C$2.34143,700 shsC$214.04 million05/02/2024C$2.34C$2.35+0.43%C$2.38C$2.3419,312 shsC$214.95 million05/01/2024C$2.35C$2.34-0.43%C$2.39C$2.3336,855 shsC$214.04 million04/30/2024C$2.37C$2.35-0.84%C$2.38C$2.356,693 shsC$214.95 million04/29/2024C$2.36C$2.37+0.42%C$2.38C$2.3518,580 shsC$216.78 million04/26/2024C$2.37C$2.36-0.42%C$2.40C$2.36145,601 shsC$215.87 million04/25/2024C$2.37C$2.37C$2.40C$2.3535,309 shsC$216.78 million04/24/2024C$2.37C$2.37C$2.39C$2.3714,747 shsC$216.78 million04/23/2024C$2.37C$2.37C$2.40C$2.3760,114 shsC$216.78 million04/22/2024C$2.34C$2.37+1.28%C$2.37C$2.32116,744 shsC$216.78 million04/19/2024C$2.33C$2.34+0.43%C$2.34C$2.334,420 shsC$214.04 million04/18/2024C$2.33C$2.33C$2.38C$2.3310,101 shsC$213.13 million04/17/2024C$2.39C$2.33-2.51%C$2.37C$2.3345,356 shsC$213.13 million04/16/2024C$2.36C$2.39+1.27%C$2.41C$2.3751,168 shsC$218.61 million04/15/2024C$2.40C$2.36-1.67%C$2.40C$2.3532,864 shsC$215.87 million04/12/2024C$2.40C$2.40C$2.42C$2.3843,699 shsC$219.53 million04/11/2024C$2.41C$2.40-0.41%C$2.42C$2.3723,665 shsC$219.53 million04/10/2024C$2.46C$2.41-2.03%C$2.41C$2.4011,232 shsC$220.44 million04/09/2024C$2.39C$2.46+2.93%C$2.46C$2.3954,449 shsC$225.02 million04/08/2024C$2.38C$2.39+0.42%C$2.40C$2.3813,299 shsC$218.61 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$2.36C$2.38+0.85%C$2.38C$2.3560,990 shsC$217.70 million04/04/2024C$2.39C$2.36-1.26%C$2.40C$2.3681,129 shsC$215.87 million04/03/2024C$2.39C$2.39C$2.40C$2.3717,519 shsC$218.61 million04/02/2024C$2.38C$2.39+0.42%C$2.40C$2.377,525 shsC$218.61 million04/01/2024C$2.38C$2.38C$2.41C$2.3741,479 shsC$217.70 million03/29/2024C$2.38C$2.38C$2.41C$2.3716,600 shsC$217.70 million03/28/2024C$2.40C$2.38-0.83%C$2.41C$2.3716,600 shsC$217.70 million03/27/2024C$2.41C$2.40-0.41%C$2.43C$2.4043,150 shsC$219.53 million03/26/2024C$2.40C$2.41+0.42%C$2.42C$2.3866,367 shsC$220.44 million03/25/2024C$2.42C$2.40-0.83%C$2.41C$2.3617,104 shsC$219.53 million03/22/2024C$2.40C$2.42+0.83%C$2.42C$2.3769,164 shsC$221.36 million03/21/2024C$2.40C$2.40C$2.43C$2.3630,261 shsC$219.53 million03/20/2024C$2.34C$2.40+2.56%C$2.42C$2.3445,266 shsC$219.53 million03/19/2024C$2.28C$2.34+2.63%C$2.34C$2.2933,702 shsC$214.04 million03/18/2024C$2.28C$2.28C$2.30C$2.2814,517 shsC$208.55 million03/15/2024C$2.32C$2.28-1.72%C$2.30C$2.2829,920 shsC$208.55 million03/14/2024C$2.36C$2.32-1.69%C$2.38C$2.3115,828 shsC$212.21 million03/13/2024C$2.32C$2.36+1.72%C$2.37C$2.3221,166 shsC$215.87 million03/12/2024C$2.31C$2.32+0.43%C$2.33C$2.3119,036 shsC$212.21 million03/11/2024C$2.31C$2.31C$2.32C$2.3125,901 shsC$211.30 million03/08/2024C$2.27C$2.31+1.76%C$2.34C$2.2926,992 shsC$211.30 million03/07/2024C$2.26C$2.27+0.44%C$2.28C$2.2621,601 shsC$207.64 million03/06/2024C$2.24C$2.26+0.89%C$2.26C$2.2415,302 shsC$206.72 million03/05/2024C$2.27C$2.24-1.32%C$2.28C$2.2336,304 shsC$204.89 million03/04/2024C$2.27C$2.27C$2.28C$2.2615,336 shsC$207.64 million03/01/2024C$2.26C$2.27+0.44%C$2.29C$2.2633,554 shsC$207.64 million This page (TSE:ERE.UN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Residential Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.