Free Trial

Enerplus (ERF) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free ERF Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Enerplus Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

ERF Stock Chart for Monday, June, 10, 2024

ERF Chart by TradingView

Enerplus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion
06/06/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion
06/05/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion
06/04/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion
06/03/2024C$27.71C$26.78
-3.36%		C$28.23C$26.62527,222 shsC$5.47 billion
05/31/2024C$27.40C$27.71
+1.13%		C$28.00C$27.134.11 million shsC$5.66 billion
05/30/2024C$27.69C$27.40
-1.05%		C$27.78C$27.187.15 million shsC$5.60 billion
05/29/2024C$28.02C$27.69
-1.18%		C$28.28C$27.35629,698 shsC$5.66 billion
05/28/2024C$27.52C$28.02
+1.82%		C$28.14C$27.56706,397 shsC$5.72 billion
05/27/2024C$27.56C$27.52
-0.15%		C$27.55C$27.2894,175 shsC$5.62 billion
05/24/2024C$27.32C$27.56
+0.88%		C$27.61C$27.32239,275 shsC$5.63 billion
05/23/2024C$27.35C$27.32
-0.11%		C$27.83C$27.12448,318 shsC$5.58 billion
05/22/2024C$27.59C$27.35
-0.87%		C$27.48C$26.94688,006 shsC$5.59 billion
05/21/2024C$27.20C$27.59
+1.43%		C$27.78C$27.28322,950 shsC$5.64 billion
05/20/2024C$27.20C$27.20C$27.37C$27.05738,808 shsC$5.56 billion
05/17/2024C$27.07C$27.20
+0.48%		C$27.37C$27.05738,175 shsC$5.56 billion
05/16/2024C$27.47C$27.07
-1.46%		C$27.61C$27.04499,069 shsC$5.53 billion
05/15/2024C$27.56C$27.47
-0.33%		C$27.55C$27.18615,737 shsC$5.61 billion
05/14/2024C$27.40C$27.56
+0.58%		C$27.60C$27.23219,351 shsC$5.63 billion
05/13/2024C$27.19C$27.40
+0.77%		C$27.46C$27.17299,059 shsC$5.60 billion
05/10/2024C$27.49C$27.19
-1.09%		C$27.58C$27.14221,450 shsC$5.53 billion
05/09/2024C$27.57C$27.49
-0.29%		C$27.72C$27.31305,150 shsC$5.59 billion
05/08/2024C$27.28C$27.57
+1.06%		C$27.79C$27.00575,393 shsC$5.60 billion
05/07/2024C$27.07C$27.28
+0.78%		C$27.48C$27.06599,791 shsC$5.54 billion
05/06/2024C$26.76C$27.07
+1.16%		C$27.38C$26.99379,177 shsC$5.50 billion
05/03/2024C$26.63C$26.76
+0.49%		C$26.87C$26.43454,674 shsC$5.44 billion
05/02/2024C$26.58C$26.63
+0.19%		C$26.97C$26.17389,174 shsC$5.41 billion
05/01/2024C$26.93C$26.58
-1.30%		C$26.97C$26.17394,219 shsC$5.40 billion
04/30/2024C$27.85C$26.93
-3.30%		C$27.89C$26.93605,227 shsC$5.47 billion
04/29/2024C$28.06C$27.85
-0.75%		C$27.97C$27.70613,872 shsC$5.66 billion
04/26/2024C$27.91C$28.06
+0.54%		C$28.13C$27.68282,084 shsC$5.70 billion
04/25/2024C$27.82C$27.91
+0.32%		C$28.02C$27.66230,782 shsC$5.67 billion
04/24/2024C$27.73C$27.82
+0.32%		C$27.95C$27.57271,932 shsC$5.65 billion
04/23/2024C$27.61C$27.73
+0.43%		C$27.85C$27.47217,177 shsC$5.64 billion
04/22/2024C$27.41C$27.61
+0.73%		C$27.86C$27.26263,981 shsC$5.61 billion
04/19/2024C$27.36C$27.41
+0.18%		C$27.62C$27.00317,540 shsC$5.57 billion
04/18/2024C$27.62C$27.36
-0.94%		C$27.83C$27.30275,848 shsC$5.56 billion
04/17/2024C$28.14C$27.62
-1.85%		C$28.31C$27.62205,465 shsC$5.61 billion
04/16/2024C$28.20C$28.14
-0.21%		C$28.35C$27.82404,689 shsC$5.72 billion
04/15/2024C$28.47C$28.20
-0.95%		C$28.55C$28.16245,943 shsC$5.73 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024C$28.26C$28.47
+0.74%		C$28.84C$28.35388,524 shsC$5.79 billion
04/11/2024C$28.20C$28.26
+0.21%		C$28.38C$28.04356,168 shsC$5.74 billion
04/10/2024C$27.58C$28.20
+2.25%		C$28.33C$27.58372,663 shsC$5.73 billion
04/09/2024C$27.61C$27.58
-0.11%		C$27.71C$27.45375,861 shsC$5.61 billion
04/08/2024C$27.67C$27.61
-0.22%		C$27.85C$27.50299,580 shsC$5.61 billion
04/05/2024C$27.15C$27.67
+1.92%		C$27.71C$27.24435,102 shsC$5.62 billion
04/04/2024C$27.28C$27.15
-0.48%		C$27.37C$26.95383,510 shsC$5.52 billion
04/03/2024C$26.95C$27.28
+1.22%		C$27.31C$26.80403,114 shsC$5.54 billion
04/02/2024C$26.62C$26.95
+1.24%		C$27.04C$26.72442,078 shsC$5.48 billion
04/01/2024C$26.61C$26.62
+0.04%		C$26.77C$26.38397,888 shsC$5.41 billion
03/29/2024C$26.61C$26.61C$26.75C$26.22531,143 shsC$5.41 billion
03/28/2024C$26.28C$26.61
+1.26%		C$26.75C$26.22531,143 shsC$5.41 billion
03/27/2024C$25.98C$26.28
+1.15%		C$26.30C$25.90537,711 shsC$5.34 billion
03/26/2024C$25.82C$25.98
+0.62%		C$26.09C$25.67582,756 shsC$5.28 billion
03/25/2024C$25.45C$25.82
+1.45%		C$25.90C$25.34728,961 shsC$5.25 billion
03/22/2024C$25.61C$25.45
-0.62%		C$25.71C$25.42514,203 shsC$5.17 billion
03/21/2024C$25.44C$25.61
+0.67%		C$25.72C$25.40310,911 shsC$5.21 billion
03/20/2024C$25.54C$25.44
-0.39%		C$25.61C$25.32388,535 shsC$5.17 billion
03/19/2024C$25.22C$25.54
+1.27%		C$25.64C$25.25710,134 shsC$5.19 billion
03/18/2024C$24.73C$25.22
+1.98%		C$25.30C$24.73634,983 shsC$5.13 billion
03/15/2024C$24.56C$24.73
+0.69%		C$24.85C$24.49997,978 shsC$5.03 billion
03/14/2024C$24.34C$24.56
+0.90%		C$24.58C$24.31694,574 shsC$4.99 billion
03/13/2024C$24.25C$24.34
+0.37%		C$24.55C$24.28849,541 shsC$4.95 billion
03/12/2024C$24.08C$24.25
+0.71%		C$24.29C$23.97322,470 shsC$4.93 billion
03/11/2024C$24.04C$24.08
+0.17%		C$24.14C$23.68435,149 shsC$4.89 billion

Related Companies:
This page (TSE:ERF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored