Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

C$9.50
-0.35 (-3.55%)
(As of 06/7/2024 08:54 PM ET)

NexGen Energy Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-3.55%
3 Month
Performance
-4.04%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+61.84%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter

NXE Stock Chart for Monday, June, 10, 2024

NexGen Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$9.85C$9.50
-3.55%
C$9.76C$9.422.11 million shsC$5.32 billion
06/06/2024C$9.82C$9.85
+0.31%
C$10.06C$9.751.65 million shsC$5.52 billion
06/05/2024C$10.04C$9.82
-2.19%
C$10.27C$9.761.35 million shsC$5.50 billion
06/04/2024C$10.25C$10.04
-2.05%
C$10.22C$9.902.33 million shsC$5.62 billion
06/03/2024C$10.62C$10.25
-3.48%
C$10.64C$10.151.28 million shsC$5.74 billion
05/31/2024C$10.77C$10.62
-1.39%
C$10.98C$10.511.89 million shsC$5.95 billion
05/30/2024C$10.84C$10.77
-0.65%
C$10.95C$10.681.18 million shsC$6.03 billion
05/29/2024C$10.84C$10.84C$10.86C$10.401.90 million shsC$6.07 billion
05/28/2024C$10.68C$10.84
+1.50%
C$10.92C$10.59760,711 shsC$6.07 billion
05/27/2024C$10.64C$10.68
+0.38%
C$10.70C$10.51361,981 shsC$5.98 billion
05/24/2024C$10.42C$10.64
+2.11%
C$10.87C$10.42874,923 shsC$5.75 billion
05/23/2024C$10.34C$10.42
+0.77%
C$10.54C$10.32882,554 shsC$5.63 billion
05/22/2024C$11.01C$10.34
-6.09%
C$10.98C$10.291.92 million shsC$5.59 billion
05/21/2024C$10.88C$11.01
+1.19%
C$11.11C$10.893.38 million shsC$5.95 billion
05/20/2024C$10.88C$10.88C$11.00C$10.352.04 million shsC$5.88 billion
05/17/2024C$10.38C$10.88
+4.82%
C$11.00C$10.352.04 million shsC$5.88 billion
05/16/2024C$10.28C$10.38
+0.97%
C$10.53C$10.281.38 million shsC$5.61 billion
05/15/2024C$9.83C$10.28
+4.58%
C$10.32C$9.882.10 million shsC$5.56 billion
05/14/2024C$9.91C$9.83
-0.81%
C$10.27C$9.642.87 million shsC$5.32 billion
05/13/2024C$9.85C$9.91
+0.61%
C$10.06C$9.662.34 million shsC$5.36 billion
05/10/2024C$11.01C$9.85
-10.54%
C$11.17C$9.694.17 million shsC$5.31 billion
05/09/2024C$10.52C$11.01
+4.66%
C$11.12C$10.644.16 million shsC$5.94 billion
05/08/2024C$12.00C$10.52
-12.33%
C$11.73C$10.256.24 million shsC$5.68 billion
05/07/2024C$11.75C$12.00
+2.13%
C$12.14C$11.821.64 million shsC$6.47 billion
05/06/2024C$11.33C$11.75
+3.71%
C$11.86C$11.391.69 million shsC$6.34 billion
05/03/2024C$11.19C$11.33
+1.25%
C$11.50C$11.081.96 million shsC$6.11 billion
05/02/2024C$10.74C$11.19
+4.19%
C$11.23C$10.562.70 million shsC$6.04 billion
05/01/2024C$10.48C$10.74
+2.48%
C$11.20C$10.652.60 million shsC$5.79 billion
04/30/2024C$11.54C$10.48
-9.19%
C$11.37C$10.473.83 million shsC$5.65 billion
04/29/2024C$10.88C$11.54
+6.07%
C$11.55C$10.952.89 million shsC$6.23 billion
04/26/2024C$10.53C$10.88
+3.32%
C$10.97C$10.411.61 million shsC$5.87 billion
04/25/2024C$10.72C$10.53
-1.77%
C$10.73C$10.50789,512 shsC$5.68 billion
04/24/2024C$10.66C$10.72
+0.56%
C$10.84C$10.58913,149 shsC$5.78 billion
04/23/2024C$10.56C$10.66
+0.95%
C$10.79C$10.411.10 million shsC$5.75 billion
04/22/2024C$10.47C$10.56
+0.86%
C$10.69C$10.301.76 million shsC$5.70 billion
04/19/2024C$10.52C$10.47
-0.48%
C$10.68C$10.38927,633 shsC$5.65 billion
04/18/2024C$10.58C$10.52
-0.57%
C$10.76C$10.461.17 million shsC$5.68 billion
04/17/2024C$10.84C$10.58
-2.40%
C$10.98C$10.511.17 million shsC$5.71 billion
04/16/2024C$10.80C$10.84
+0.37%
C$10.99C$10.462.32 million shsC$5.85 billion
04/15/2024C$11.05C$10.80
-2.26%
C$11.34C$10.761.40 million shsC$5.83 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024C$11.30C$11.05
-2.21%
C$11.66C$10.942.13 million shsC$5.96 billion
04/11/2024C$11.07C$11.30
+2.08%
C$11.41C$10.931.53 million shsC$6.10 billion
04/10/2024C$10.70C$11.07
+3.46%
C$11.08C$10.581.88 million shsC$5.97 billion
04/09/2024C$10.83C$10.70
-1.20%
C$10.98C$10.671.46 million shsC$5.77 billion
04/08/2024C$11.46C$10.83
-5.50%
C$11.35C$10.693.08 million shsC$5.84 billion
04/05/2024C$11.31C$11.46
+1.33%
C$11.71C$11.231.42 million shsC$6.18 billion
04/04/2024C$11.91C$11.31
-5.04%
C$11.94C$11.281.85 million shsC$6.10 billion
04/03/2024C$11.60C$11.91
+2.67%
C$12.00C$11.572.39 million shsC$6.43 billion
04/02/2024C$11.45C$11.60
+1.31%
C$11.60C$11.181.98 million shsC$6.26 billion
04/01/2024C$10.53C$11.45
+8.74%
C$11.47C$10.672.53 million shsC$6.18 billion
03/29/2024C$10.53C$10.53C$10.76C$10.411.37 million shsC$5.68 billion
03/28/2024C$10.43C$10.53
+0.96%
C$10.76C$10.411.37 million shsC$5.68 billion
03/27/2024C$10.29C$10.43
+1.36%
C$10.44C$10.21745,792 shsC$5.63 billion
03/26/2024C$10.35C$10.29
-0.58%
C$10.47C$10.13848,476 shsC$5.55 billion
03/25/2024C$10.51C$10.35
-1.52%
C$10.80C$10.291.12 million shsC$5.58 billion
03/22/2024C$10.44C$10.51
+0.67%
C$10.64C$10.36886,539 shsC$5.67 billion
03/21/2024C$10.23C$10.44
+2.05%
C$10.51C$10.241.47 million shsC$5.63 billion
03/20/2024C$9.93C$10.23
+3.02%
C$10.32C$9.831.24 million shsC$5.52 billion
03/19/2024C$10.05C$9.93
-1.19%
C$10.11C$9.791.13 million shsC$5.36 billion
03/18/2024C$10.06C$10.05
-0.10%
C$10.21C$9.881.19 million shsC$5.42 billion
03/15/2024C$9.74C$10.06
+3.29%
C$10.43C$9.7116.51 million shsC$5.43 billion
03/14/2024C$9.68C$9.74
+0.62%
C$9.85C$9.431.44 million shsC$5.26 billion
03/13/2024C$10.07C$9.68
-3.87%
C$10.53C$9.582.49 million shsC$5.22 billion
03/12/2024C$9.93C$10.07
+1.41%
C$10.31C$9.752.46 million shsC$5.43 billion
03/11/2024C$9.90C$9.93
+0.30%
C$10.03C$9.792.33 million shsC$5.36 billion

This page (TSE:NXE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners