Quebecor (QBR.A) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free QBR.A Stock Alerts C$29.01 0.00 (0.00%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Quebecor Stock Price Performance5 Day Performance-3.30%1 Month PerformanceN/A3 Month Performance-9.91%6 Month Performance-9.68%Year-To-Date Performance-15.25%1 Year Performance-11.64% Receive QBR.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. QBR.A Stock Chart for Sunday, June, 2, 2024 QBR.A Chart by TradingView Quebecor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$29.01C$29.01C$29.02C$29.01452 shsC$2.22 billion05/30/2024C$29.01C$29.01C$29.02C$29.01452 shsC$2.22 billion05/29/2024C$29.00C$29.01+0.03%C$29.02C$29.01452 shsC$2.22 billion05/28/2024C$30.00C$29.00-3.33%C$29.39C$29.001,103 shsC$2.22 billion05/27/2024C$29.77C$30.00+0.77%C$30.00C$29.77350 shsC$2.30 billion05/24/2024C$30.00C$29.77-0.77%C$29.83C$29.77600 shsC$2.28 billion Get the Latest News and Ratings for QBR.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$30.00C$30.00C$30.00C$30.00121 shsC$2.30 billion05/22/2024C$30.05C$30.00-0.17%C$30.18C$30.001,716 shsC$2.30 billion05/21/2024C$33.00C$30.05-8.94%C$30.97C$30.05601 shsC$2.30 billion05/20/2024C$33.00C$33.00C$33.00C$33.00267 shsC$2.53 billion05/17/2024C$31.24C$33.00+5.63%C$33.00C$33.00267 shsC$2.53 billion05/16/2024C$31.24C$31.24C$31.75C$31.244,336 shsC$2.40 billion05/15/2024C$31.34C$31.24-0.32%C$31.75C$31.244,336 shsC$2.40 billion05/14/2024C$31.00C$31.34+1.10%C$31.65C$31.342,096 shsC$2.40 billion05/13/2024C$30.00C$31.00+3.33%C$31.00C$30.75534 shsC$2.38 billion05/10/2024C$29.85C$30.00+0.50%C$30.00C$30.00551 shsC$2.30 billion05/09/2024C$29.13C$29.85+2.47%C$30.45C$29.85987 shsC$2.29 billion05/07/2024C$29.13C$29.13C$29.13C$28.59257 shsC$2.23 billion05/06/2024C$28.50C$29.13+2.21%C$29.13C$28.59257 shsC$2.23 billion05/03/2024C$28.50C$28.50C$28.64C$28.50951 shsC$2.19 billion05/02/2024C$28.97C$28.50-1.62%C$28.64C$28.50951 shsC$2.19 billion04/29/2024N/AC$28.97C$28.97C$28.97100 shsC$2.22 billion04/25/2024C$28.97C$28.97C$28.97C$28.97101 shsC$2.22 billion04/24/2024C$28.95C$28.97+0.07%C$28.97C$28.97100 shsC$2.22 billion04/23/2024C$28.38C$28.95+2.01%C$28.99C$28.95600 shsC$2.22 billion04/22/2024C$28.38C$28.38C$28.38C$28.38113 shsC$2.18 billion04/19/2024C$28.38C$28.38C$28.38C$28.38115 shsC$2.18 billion04/18/2024C$29.20C$28.38-2.81%C$29.08C$28.382,550 shsC$2.18 billion04/17/2024C$29.11C$29.20+0.31%C$29.20C$29.20225 shsC$2.24 billion04/16/2024C$29.73C$29.11-2.09%C$29.11C$29.11411 shsC$2.23 billion04/15/2024C$29.73C$29.73C$29.73C$29.73180 shsC$2.28 billion04/12/2024C$30.16C$29.73-1.43%C$29.73C$29.73221 shsC$2.28 billion04/11/2024C$29.82C$30.16+1.14%C$30.18C$29.84908 shsC$2.31 billion04/10/2024C$30.02C$29.82-0.67%C$30.39C$29.821,640 shsC$2.29 billion04/09/2024C$30.20C$30.02-0.60%C$30.35C$29.601,269 shsC$2.30 billion04/08/2024C$29.67C$30.20+1.79%C$30.21C$29.821,624 shsC$2.32 billion04/05/2024C$28.68C$29.67+3.45%C$29.67C$28.32286 shsC$2.28 billion04/04/2024C$29.91C$28.68-4.11%C$28.79C$28.68601 shsC$2.20 billion04/03/2024C$29.91C$29.91C$29.91C$29.91200 shsC$2.29 billion04/02/2024C$29.91C$29.91C$29.91C$29.91221 shsC$2.29 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/01/2024C$29.89C$29.91+0.07%C$29.91C$29.91221 shsC$2.29 billion03/29/2024C$29.89C$29.89C$29.91C$29.89566 shsC$2.29 billion03/28/2024C$30.41C$29.89-1.71%C$29.91C$29.89566 shsC$2.29 billion03/27/2024C$30.63C$30.41-0.72%C$30.41C$30.41310 shsC$2.33 billion03/26/2024C$30.63C$30.63C$30.63C$30.63102 shsC$2.35 billion03/25/2024C$30.84C$30.63-0.68%C$30.63C$30.63102 shsC$2.35 billion03/22/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion03/21/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion03/20/2024C$31.30C$30.84-1.47%C$30.84C$30.602,121 shsC$2.37 billion03/19/2024C$31.30C$31.30C$31.68C$31.306,200 shsC$2.40 billion03/18/2024C$31.85C$31.30-1.73%C$31.68C$31.306,200 shsC$2.40 billion03/15/2024C$31.30C$31.85+1.76%C$31.85C$31.713,637 shsC$2.44 billion03/14/2024C$31.41C$31.30-0.35%C$31.43C$30.871,602 shsC$2.40 billion03/13/2024C$31.95C$31.41-1.69%C$31.62C$31.411,154 shsC$2.41 billion03/12/2024C$31.95C$31.95C$31.95C$31.00324 shsC$2.45 billion03/11/2024C$31.21C$31.95+2.37%C$31.95C$31.00324 shsC$2.45 billion03/08/2024C$31.21C$31.21C$31.21C$30.691,012 shsC$2.39 billion03/07/2024C$32.13C$31.21-2.86%C$31.21C$31.21250 shsC$2.39 billion03/06/2024C$32.20C$32.13-0.22%C$32.13C$31.841,000 shsC$2.46 billion03/04/2024C$32.20C$32.20C$32.20C$31.561,217 shsC$2.47 billion03/01/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion02/29/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion Related Companies: Rogers Communications Stock Price Chart Quebecor Stock Price Chart Cogeco Communications Stock Price Chart Cogeco Stock Price Chart TeraGo Stock Price Chart Uniserve Communications Stock Price Chart Adya Stock Price Chart BCE Stock Price Chart TELUS Stock Price Chart Rogers Communications Stock Price Chart Receive QBR.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QBR.A) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quebecor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
