Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SVI Stock Alerts
C$4.51
+0.01 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarnings

StorageVault Canada Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-5.05%
3 Month
Performance
-16.48%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-13.77%
Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SVI Stock Chart for Sunday, June, 2, 2024

SVI Chart by TradingView

StorageVault Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.50C$4.51
+0.22%		C$4.53C$4.45801,001 shsC$1.69 billion
05/30/2024C$4.48C$4.50
+0.45%		C$4.52C$4.45153,308 shsC$1.69 billion
05/29/2024C$4.53C$4.48
-1.10%		C$4.54C$4.45233,508 shsC$1.68 billion
05/28/2024C$4.56C$4.53
-0.66%		C$4.57C$4.45302,622 shsC$1.70 billion
05/27/2024C$4.57C$4.56
-0.22%		C$4.58C$4.5190,730 shsC$1.71 billion
05/24/2024C$4.60C$4.57
-0.65%		C$4.62C$4.56161,254 shsC$1.71 billion
05/23/2024C$4.61C$4.60
-0.22%		C$4.68C$4.54163,968 shsC$1.72 billion
05/22/2024C$4.69C$4.61
-1.71%		C$4.72C$4.60159,169 shsC$1.73 billion
05/21/2024C$4.70C$4.69
-0.21%		C$4.75C$4.69178,596 shsC$1.76 billion
05/20/2024C$4.70C$4.70C$4.75C$4.69161,167 shsC$1.76 billion
05/17/2024C$4.72C$4.70
-0.42%		C$4.75C$4.69160,270 shsC$1.76 billion
05/16/2024C$4.74C$4.72
-0.42%		C$4.75C$4.69119,865 shsC$1.77 billion
05/15/2024C$4.68C$4.74
+1.28%		C$4.76C$4.6898,294 shsC$1.78 billion
05/14/2024C$4.74C$4.68
-1.27%		C$4.75C$4.66164,134 shsC$1.75 billion
05/13/2024C$4.75C$4.74
-0.21%		C$4.81C$4.70258,859 shsC$1.78 billion
05/10/2024C$4.73C$4.75
+0.42%		C$4.79C$4.70157,840 shsC$1.78 billion
05/09/2024C$4.78C$4.73
-1.05%		C$4.79C$4.69707,674 shsC$1.77 billion
05/08/2024C$4.75C$4.78
+0.63%		C$4.78C$4.69501,195 shsC$1.79 billion
05/07/2024C$4.80C$4.75
-1.04%		C$4.83C$4.74269,485 shsC$1.78 billion
05/06/2024C$4.79C$4.80
+0.21%		C$4.85C$4.7954,061 shsC$1.80 billion
05/03/2024C$4.75C$4.79
+0.84%		C$4.84C$4.76170,284 shsC$1.79 billion
05/02/2024C$4.78C$4.75
-0.63%		C$4.84C$4.73290,463 shsC$1.78 billion
05/01/2024C$4.73C$4.78
+1.06%		C$4.82C$4.69143,644 shsC$1.79 billion
04/30/2024C$4.76C$4.73
-0.63%		C$4.77C$4.66314,733 shsC$1.77 billion
04/29/2024C$4.76C$4.76C$4.84C$4.70341,966 shsC$1.78 billion
04/26/2024C$4.76C$4.76C$4.80C$4.67420,152 shsC$1.78 billion
04/25/2024C$5.07C$4.76
-6.11%		C$5.00C$4.731.48 million shsC$1.78 billion
04/24/2024C$5.06C$5.07
+0.20%		C$5.10C$5.03239,563 shsC$1.90 billion
04/23/2024C$5.04C$5.06
+0.40%		C$5.09C$5.00339,660 shsC$1.90 billion
04/22/2024C$4.96C$5.04
+1.61%		C$5.07C$4.93302,239 shsC$1.89 billion
04/19/2024C$5.03C$4.96
-1.39%		C$5.05C$4.90151,923 shsC$1.86 billion
04/18/2024C$5.05C$5.03
-0.40%		C$5.10C$4.99237,763 shsC$1.88 billion
04/17/2024C$5.04C$5.05
+0.20%		C$5.11C$5.02201,704 shsC$1.89 billion
04/16/2024C$5.06C$5.04
-0.40%		C$5.14C$5.02297,632 shsC$1.89 billion
04/15/2024C$5.10C$5.06
-0.78%		C$5.18C$5.01210,708 shsC$1.90 billion
04/12/2024C$5.14C$5.10
-0.78%		C$5.21C$5.09240,392 shsC$1.91 billion
04/11/2024C$5.10C$5.14
+0.78%		C$5.15C$5.07409,568 shsC$1.93 billion
04/10/2024C$5.23C$5.10
-2.49%		C$5.14C$5.05325,749 shsC$1.91 billion
04/09/2024C$5.24C$5.23
-0.19%		C$5.29C$5.19207,414 shsC$1.96 billion
04/08/2024C$5.20C$5.24
+0.77%		C$5.24C$5.15234,631 shsC$1.96 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$5.12C$5.20
+1.56%		C$5.21C$5.10101,358 shsC$1.95 billion
04/04/2024C$5.10C$5.12
+0.39%		C$5.19C$5.10170,117 shsC$1.92 billion
04/03/2024C$5.12C$5.10
-0.39%		C$5.15C$5.09180,492 shsC$1.91 billion
04/02/2024C$5.12C$5.12C$5.15C$5.10233,382 shsC$1.92 billion
04/01/2024C$5.16C$5.12
-0.78%		C$5.16C$5.09312,103 shsC$1.92 billion
03/29/2024C$5.16C$5.16C$5.21C$5.10286,100 shsC$1.93 billion
03/28/2024C$5.18C$5.16
-0.39%		C$5.21C$5.10284,652 shsC$1.93 billion
03/27/2024C$5.15C$5.18
+0.58%		C$5.24C$5.15234,672 shsC$1.94 billion
03/26/2024C$5.10C$5.15
+0.98%		C$5.25C$5.12231,228 shsC$1.93 billion
03/25/2024C$5.13C$5.10
-0.58%		C$5.13C$5.08158,684 shsC$1.91 billion
03/22/2024C$5.16C$5.13
-0.58%		C$5.23C$5.12162,493 shsC$1.92 billion
03/21/2024C$5.20C$5.16
-0.77%		C$5.25C$5.13120,193 shsC$1.93 billion
03/20/2024C$5.16C$5.20
+0.78%		C$5.26C$5.14102,930 shsC$1.95 billion
03/19/2024C$5.14C$5.16
+0.39%		C$5.17C$5.09269,511 shsC$1.93 billion
03/18/2024C$5.01C$5.14
+2.59%		C$5.16C$5.00296,817 shsC$1.93 billion
03/15/2024C$5.15C$5.01
-2.72%		C$5.18C$5.01439,790 shsC$1.88 billion
03/14/2024C$5.18C$5.15
-0.58%		C$5.18C$5.11265,003 shsC$1.93 billion
03/13/2024C$5.16C$5.18
+0.39%		C$5.20C$5.11131,850 shsC$1.94 billion
03/12/2024C$5.19C$5.16
-0.58%		C$5.21C$5.03302,461 shsC$1.93 billion
03/11/2024C$5.20C$5.19
-0.19%		C$5.23C$5.13141,276 shsC$1.94 billion
03/08/2024C$5.09C$5.20
+2.16%		C$5.23C$4.99400,728 shsC$1.95 billion
03/07/2024C$5.15C$5.09
-1.17%		C$5.23C$5.09242,689 shsC$1.91 billion
03/06/2024C$5.28C$5.15
-2.46%		C$5.30C$5.15161,228 shsC$1.93 billion
03/05/2024C$5.36C$5.28
-1.49%		C$5.38C$5.26102,759 shsC$1.98 billion
03/04/2024C$5.40C$5.36
-0.74%		C$5.42C$5.35169,472 shsC$2.01 billion
03/01/2024C$5.39C$5.40
+0.19%		C$5.48C$5.39188,588 shsC$2.02 billion

Related Companies:
This page (TSE:SVI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders