Free Trial

Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free VEQT Stock Alerts
C$40.57
+0.14 (+0.35%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlines

Vanguard All-Equity ETF Portfolio Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+2.55%
3 Month
Performance
+3.47%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+17.22%
Receive VEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VEQT Stock Chart for Sunday, June, 2, 2024

VEQT Chart by TradingView

Vanguard All-Equity ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$40.43C$40.57
+0.35%		C$40.57C$40.13114,754 shsC$2.83 billion
05/30/2024C$40.42C$40.43
+0.02%		C$40.52C$40.3591,171 shsC$2.82 billion
05/29/2024C$40.81C$40.42
-0.96%		C$40.58C$40.42133,096 shsC$2.82 billion
05/28/2024C$41.02C$40.81
-0.51%		C$40.91C$40.67243,237 shsC$2.85 billion
05/27/2024C$40.87C$41.02
+0.37%		C$41.02C$40.89106,691 shsC$2.86 billion
05/24/2024C$40.75C$40.87
+0.29%		C$40.92C$40.8074,143 shsC$2.85 billion
05/23/2024C$40.97C$40.75
-0.54%		C$41.16C$40.67152,088 shsC$2.84 billion
05/22/2024C$41.08C$40.97
-0.27%		C$41.07C$40.85157,716 shsC$2.86 billion
05/21/2024C$40.97C$41.08
+0.27%		C$41.08C$41.01146,187 shsC$2.86 billion
05/20/2024C$40.97C$40.97C$40.97C$40.8479,378 shsC$2.86 billion
05/17/2024C$40.84C$40.97
+0.32%		C$40.97C$40.8479,378 shsC$2.86 billion
05/16/2024C$40.87C$40.84
-0.07%		C$40.95C$40.83177,508 shsC$2.85 billion
05/15/2024C$40.63C$40.87
+0.59%		C$40.87C$40.73132,394 shsC$2.85 billion
05/14/2024C$40.49C$40.63
+0.35%		C$40.63C$40.49109,544 shsC$2.83 billion
05/13/2024C$40.53C$40.49
-0.10%		C$40.63C$40.47111,263 shsC$2.82 billion
05/10/2024C$40.50C$40.53
+0.07%		C$40.61C$40.4875,663 shsC$2.83 billion
05/09/2024C$40.41C$40.50
+0.22%		C$40.52C$40.3788,782 shsC$2.82 billion
05/08/2024C$40.43C$40.41
-0.05%		C$40.42C$40.21119,052 shsC$2.82 billion
05/07/2024C$40.25C$40.43
+0.45%		C$40.50C$40.30117,732 shsC$2.82 billion
05/06/2024C$39.89C$40.25
+0.90%		C$40.25C$40.01204,019 shsC$2.81 billion
05/03/2024C$39.56C$39.89
+0.83%		C$39.91C$39.73117,489 shsC$2.78 billion
05/02/2024C$39.29C$39.56
+0.69%		C$39.57C$39.25129,076 shsC$2.76 billion
05/01/2024C$39.38C$39.29
-0.23%		C$39.66C$39.20152,205 shsC$2.74 billion
04/30/2024C$39.70C$39.38
-0.81%		C$39.80C$39.38140,994 shsC$2.75 billion
04/29/2024C$39.58C$39.70
+0.30%		C$39.75C$39.56202,251 shsC$2.77 billion
04/26/2024C$39.28C$39.58
+0.76%		C$39.64C$39.4386,182 shsC$2.76 billion
04/25/2024C$39.47C$39.28
-0.48%		C$39.29C$38.95161,531 shsC$2.74 billion
04/24/2024C$39.48C$39.47
-0.03%		C$39.60C$39.33116,683 shsC$2.75 billion
04/23/2024C$39.13C$39.48
+0.89%		C$39.48C$39.2186,562 shsC$2.75 billion
04/22/2024C$38.92C$39.13
+0.54%		C$39.25C$38.93141,308 shsC$2.73 billion
04/19/2024C$39.05C$38.92
-0.33%		C$39.12C$38.84139,619 shsC$2.71 billion
04/18/2024C$39.10C$39.05
-0.13%		C$39.30C$38.99123,113 shsC$2.72 billion
04/17/2024C$39.27C$39.10
-0.43%		C$39.44C$39.03113,080 shsC$2.73 billion
04/16/2024C$39.44C$39.27
-0.43%		C$39.43C$39.20112,051 shsC$2.74 billion
04/15/2024C$39.75C$39.44
-0.78%		C$39.98C$39.37170,647 shsC$2.75 billion
04/12/2024C$40.13C$39.75
-0.95%		C$40.17C$39.66149,926 shsC$2.77 billion
04/11/2024C$40.00C$40.13
+0.33%		C$40.17C$39.83106,262 shsC$2.80 billion
04/10/2024C$40.17C$40.00
-0.42%		C$40.08C$39.84144,875 shsC$2.79 billion
04/09/2024C$40.09C$40.17
+0.20%		C$40.22C$39.9289,973 shsC$2.80 billion
04/08/2024C$40.06C$40.09
+0.07%		C$40.17C$40.07118,194 shsC$2.80 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$39.65C$40.06
+1.03%		C$40.15C$39.7981,208 shsC$2.79 billion
04/04/2024C$39.91C$39.65
-0.65%		C$40.14C$39.62147,914 shsC$2.76 billion
04/03/2024C$39.93C$39.91
-0.05%		C$39.98C$39.83122,593 shsC$2.78 billion
04/02/2024C$40.17C$39.93
-0.60%		C$39.93C$39.78157,242 shsC$2.78 billion
04/01/2024C$40.17C$40.17C$40.25C$40.07191,414 shsC$2.80 billion
03/29/2024C$40.17C$40.17C$40.22C$40.1292,046 shsC$2.80 billion
03/28/2024C$40.15C$40.17
+0.05%		C$40.22C$40.1292,046 shsC$2.80 billion
03/27/2024C$39.86C$40.15
+0.73%		C$40.15C$39.9599,657 shsC$2.80 billion
03/26/2024C$39.94C$39.86
-0.20%		C$40.01C$39.85111,784 shsC$2.78 billion
03/25/2024C$40.05C$39.94
-0.27%		C$40.02C$39.86160,689 shsC$2.79 billion
03/22/2024C$40.03C$40.05
+0.05%		C$40.10C$39.9787,463 shsC$2.79 billion
03/21/2024C$39.83C$40.03
+0.50%		C$40.13C$40.03108,744 shsC$2.79 billion
03/20/2024C$39.61C$39.83
+0.56%		C$39.84C$39.5877,963 shsC$2.78 billion
03/19/2024C$39.44C$39.61
+0.43%		C$39.62C$39.47163,660 shsC$2.76 billion
03/18/2024C$39.37C$39.44
+0.18%		C$39.61C$39.4296,846 shsC$2.75 billion
03/15/2024C$39.43C$39.37
-0.15%		C$39.40C$39.28121,377 shsC$2.75 billion
03/14/2024C$39.51C$39.43
-0.20%		C$39.58C$39.29132,082 shsC$2.75 billion
03/13/2024C$39.52C$39.51
-0.03%		C$39.62C$39.4496,710 shsC$2.76 billion
03/12/2024C$39.20C$39.52
+0.82%		C$39.53C$39.2387,825 shsC$2.76 billion
03/11/2024C$39.27C$39.20
-0.18%		C$39.26C$39.06171,058 shsC$2.73 billion
03/08/2024C$39.35C$39.27
-0.20%		C$39.53C$39.22121,532 shsC$2.74 billion
03/07/2024C$39.11C$39.35
+0.61%		C$39.39C$39.2382,479 shsC$2.74 billion
03/06/2024C$39.02C$39.11
+0.23%		C$39.32C$39.04131,474 shsC$2.73 billion
03/05/2024C$39.20C$39.02
-0.46%		C$39.16C$38.91159,887 shsC$2.72 billion
03/04/2024C$39.21C$39.20
-0.03%		C$39.29C$39.15171,960 shsC$2.73 billion
03/01/2024C$38.90C$39.21
+0.80%		C$39.23C$38.99169,223 shsC$2.73 billion

This page (TSE:VEQT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders