Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free WCN Stock Alerts
C$227.79
-3.17 (-1.37%)
(As of 06/7/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Waste Connections Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-0.41%
3 Month
Performance
+1.18%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+25.73%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

WCN Stock Chart for Monday, June, 10, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$230.96C$227.79
-1.37%		C$233.30C$227.46181,761 shsC$58.76 billion
06/06/2024C$230.75C$230.96
+0.09%		C$233.44C$230.07165,532 shsC$59.58 billion
06/05/2024C$227.46C$230.75
+1.45%		C$231.81C$227.66227,317 shsC$59.52 billion
06/04/2024C$222.62C$227.46
+2.17%		C$227.49C$220.79209,588 shsC$58.68 billion
06/03/2024C$223.82C$222.62
-0.54%		C$225.81C$219.95291,724 shsC$57.43 billion
05/31/2024C$220.99C$223.82
+1.28%		C$223.94C$220.15231,168 shsC$57.74 billion
05/30/2024C$220.09C$220.99
+0.41%		C$221.46C$219.62268,165 shsC$57.01 billion
05/29/2024C$222.20C$220.09
-0.95%		C$221.99C$220.00208,716 shsC$56.77 billion
05/28/2024C$226.67C$222.20
-1.97%		C$225.09C$222.09276,715 shsC$57.32 billion
05/27/2024C$226.16C$226.67
+0.23%		C$227.44C$225.7538,202 shsC$58.47 billion
05/24/2024C$225.99C$226.16
+0.08%		C$226.59C$224.39199,250 shsC$58.34 billion
05/23/2024C$226.61C$225.99
-0.27%		C$227.72C$225.38198,123 shsC$58.30 billion
05/22/2024C$225.41C$226.61
+0.53%		C$226.80C$225.34218,371 shsC$58.46 billion
05/21/2024C$228.00C$225.41
-1.14%		C$226.98C$225.04115,546 shsC$58.15 billion
05/20/2024C$228.00C$228.00C$228.34C$225.43341,051 shsC$58.81 billion
05/17/2024C$226.93C$228.00
+0.47%		C$228.34C$225.43341,100 shsC$58.81 billion
05/16/2024C$225.57C$226.93
+0.60%		C$227.01C$225.04477,085 shsC$58.54 billion
05/15/2024C$226.07C$225.57
-0.22%		C$227.43C$225.28216,746 shsC$58.19 billion
05/14/2024C$226.98C$226.07
-0.40%		C$227.92C$225.16141,929 shsC$58.32 billion
05/13/2024C$228.73C$226.98
-0.77%		C$229.08C$225.50441,834 shsC$58.55 billion
05/10/2024C$227.19C$228.73
+0.68%		C$229.25C$227.03217,076 shsC$59.00 billion
05/09/2024C$227.19C$227.19C$227.75C$226.46181,864 shsC$58.61 billion
05/08/2024C$227.07C$227.19
+0.05%		C$228.06C$226.19119,196 shsC$58.61 billion
05/07/2024C$227.64C$227.07
-0.25%		C$228.55C$226.15133,332 shsC$58.57 billion
05/06/2024C$224.64C$227.64
+1.34%		C$227.78C$224.31241,671 shsC$58.72 billion
05/03/2024C$223.50C$224.64
+0.51%		C$226.14C$223.68146,072 shsC$57.96 billion
05/02/2024C$223.02C$223.50
+0.22%		C$223.87C$222.00193,430 shsC$57.67 billion
05/01/2024C$223.20C$223.02
-0.08%		C$224.25C$221.25223,720 shsC$57.54 billion
04/30/2024C$224.95C$223.20
-0.78%		C$226.43C$222.98213,436 shsC$57.59 billion
04/29/2024C$223.55C$224.95
+0.63%		C$226.39C$223.39261,696 shsC$58.04 billion
04/26/2024C$225.65C$223.55
-0.93%		C$225.83C$222.68206,065 shsC$57.68 billion
04/25/2024C$227.66C$225.65
-0.88%		C$231.60C$220.91307,260 shsC$58.22 billion
04/24/2024C$226.99C$227.66
+0.30%		C$228.70C$227.38250,690 shsC$58.74 billion
04/23/2024C$227.86C$226.99
-0.38%		C$228.85C$226.67169,361 shsC$58.57 billion
04/22/2024C$226.87C$227.86
+0.44%		C$229.28C$227.69130,591 shsC$58.79 billion
04/19/2024C$226.37C$226.87
+0.22%		C$227.35C$225.70184,274 shsC$58.54 billion
04/18/2024C$226.82C$226.37
-0.20%		C$227.72C$225.46139,667 shsC$58.41 billion
04/17/2024C$227.49C$226.82
-0.29%		C$228.61C$225.87144,166 shsC$58.52 billion
04/16/2024C$228.52C$227.49
-0.45%		C$229.79C$227.25378,572 shsC$58.70 billion
04/15/2024C$230.29C$228.52
-0.77%		C$232.86C$227.24171,785 shsC$58.96 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024C$229.22C$230.29
+0.47%		C$231.07C$228.78149,589 shsC$59.34 billion
04/11/2024C$230.33C$229.22
-0.48%		C$230.30C$227.93109,887 shsC$59.07 billion
04/10/2024C$228.46C$230.33
+0.82%		C$230.57C$226.74255,000 shsC$59.35 billion
04/09/2024C$228.46C$228.46C$229.33C$226.11239,541 shsC$58.87 billion
04/08/2024C$228.28C$228.46
+0.08%		C$229.11C$227.16128,357 shsC$58.87 billion
04/05/2024C$226.81C$228.28
+0.65%		C$230.29C$227.75153,476 shsC$58.82 billion
04/04/2024C$227.72C$226.81
-0.40%		C$229.77C$225.90162,906 shsC$58.44 billion
04/03/2024C$229.99C$227.72
-0.99%		C$230.50C$227.70116,137 shsC$58.68 billion
04/02/2024C$231.25C$229.99
-0.54%		C$231.33C$229.34168,878 shsC$59.26 billion
04/01/2024C$232.87C$231.25
-0.70%		C$232.59C$229.56114,458 shsC$59.59 billion
03/29/2024C$232.87C$232.87C$234.79C$232.05228,710 shsC$60.01 billion
03/28/2024C$233.02C$232.87
-0.06%		C$234.79C$232.05228,710 shsC$60.01 billion
03/27/2024C$231.06C$233.02
+0.85%		C$234.01C$231.77120,545 shsC$60.04 billion
03/26/2024C$231.47C$231.06
-0.18%		C$232.08C$229.99147,263 shsC$59.54 billion
03/25/2024C$232.57C$231.47
-0.47%		C$233.46C$231.3580,739 shsC$59.65 billion
03/22/2024C$232.10C$232.57
+0.20%		C$233.19C$231.60110,168 shsC$59.93 billion
03/21/2024C$229.83C$232.10
+0.99%		C$233.02C$229.88165,513 shsC$59.81 billion
03/20/2024C$233.46C$229.83
-1.55%		C$234.23C$229.64184,186 shsC$59.22 billion
03/19/2024C$232.46C$233.46
+0.43%		C$234.24C$230.95185,598 shsC$60.16 billion
03/18/2024C$231.53C$232.46
+0.40%		C$233.46C$231.59340,574 shsC$59.90 billion
03/15/2024C$229.03C$231.53
+1.09%		C$231.95C$228.241.45 million shsC$59.66 billion
03/14/2024C$228.69C$229.03
+0.15%		C$229.87C$227.25155,198 shsC$59.02 billion
03/13/2024C$227.71C$228.69
+0.43%		C$229.16C$227.59224,236 shsC$58.93 billion
03/12/2024C$226.20C$227.71
+0.67%		C$228.65C$226.39134,097 shsC$58.68 billion
03/11/2024C$225.14C$226.20
+0.47%		C$226.20C$224.51130,976 shsC$58.29 billion

Related Companies:
This page (TSE:WCN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored