Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free WEED Stock Alerts
C$11.59
-0.19 (-1.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canopy Growth Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
-26.46%
3 Month
Performance
+166.44%
6 Month
Performance
+1,296.39%
Year-To-Date
Performance
+71.45%
1 Year
Performance
+916.67%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WEED Stock Chart for Sunday, June, 2, 2024

WEED Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$11.78C$11.59
-1.61%		C$11.99C$11.401.19 million shsC$869.83 million
05/30/2024C$11.59C$11.78
+1.64%		C$13.70C$11.613.29 million shsC$884.09 million
05/29/2024C$11.55C$11.59
+0.35%		C$12.04C$11.231.57 million shsC$869.83 million
05/28/2024C$12.61C$11.55
-8.41%		C$12.59C$11.211.74 million shsC$866.83 million
05/27/2024C$12.52C$12.61
+0.72%		C$12.63C$12.35266,338 shsC$946.38 million
05/24/2024C$12.53C$12.52
-0.08%		C$13.17C$12.311.76 million shsC$939.63 million
05/23/2024C$12.89C$12.53
-2.79%		C$13.08C$12.181.28 million shsC$940.38 million
05/22/2024C$13.81C$12.89
-6.66%		C$13.83C$12.781.63 million shsC$967.39 million
05/21/2024C$14.81C$13.81
-6.75%		C$14.63C$13.681.81 million shsC$1.04 billion
05/20/2024C$14.81C$14.81C$15.85C$14.524.07 million shsC$1.11 billion
05/17/2024C$14.97C$14.81
-1.07%		C$15.85C$14.524.07 million shsC$1.11 billion
05/16/2024C$13.46C$14.97
+11.22%		C$16.27C$13.269.12 million shsC$1.12 billion
05/15/2024C$13.28C$13.46
+1.36%		C$13.76C$12.952.80 million shsC$1.01 billion
05/14/2024C$12.83C$13.28
+3.51%		C$14.14C$12.554.34 million shsC$996.66 million
05/13/2024C$12.36C$12.83
+3.80%		C$13.45C$12.282.82 million shsC$962.89 million
05/10/2024C$13.49C$12.36
-8.38%		C$13.84C$12.033.27 million shsC$1.13 billion
05/09/2024C$12.38C$13.49
+8.97%		C$13.94C$12.054.97 million shsC$1.23 billion
05/08/2024C$12.98C$12.38
-4.62%		C$13.15C$12.102.45 million shsC$1.13 billion
05/07/2024C$13.31C$12.98
-2.48%		C$14.08C$12.853.24 million shsC$1.18 billion
05/06/2024C$13.94C$13.31
-4.52%		C$14.91C$13.014.46 million shsC$1.21 billion
05/03/2024C$14.19C$13.94
-1.76%		C$15.40C$13.714.10 million shsC$1.27 billion
05/02/2024C$15.76C$14.19
-9.96%		C$17.79C$13.886.78 million shsC$1.29 billion
05/01/2024C$20.45C$15.76
-22.93%		C$19.25C$14.088.02 million shsC$1.44 billion
04/30/2024C$11.36C$20.45
+80.02%		C$20.50C$11.1911.35 million shsC$1.86 billion
04/29/2024C$12.15C$11.36
-6.50%		C$13.11C$11.063.18 million shsC$1.04 billion
04/26/2024C$11.86C$12.15
+2.45%		C$13.97C$11.954.90 million shsC$1.11 billion
04/25/2024C$12.27C$11.86
-3.34%		C$12.46C$11.852.12 million shsC$1.08 billion
04/24/2024C$12.33C$12.27
-0.49%		C$12.76C$11.842.74 million shsC$1.12 billion
04/23/2024C$10.79C$12.33
+14.27%		C$12.49C$10.603.99 million shsC$1.12 billion
04/22/2024C$10.91C$10.79
-1.10%		C$11.45C$10.502.16 million shsC$983.08 million
04/19/2024C$10.79C$10.91
+1.11%		C$11.45C$10.322.93 million shsC$994.01 million
04/18/2024C$8.91C$10.79
+21.10%		C$11.29C$8.844.60 million shsC$983.08 million
04/17/2024C$9.24C$8.91
-3.57%		C$9.54C$8.392.33 million shsC$811.79 million
04/16/2024C$9.59C$9.24
-3.65%		C$9.87C$9.081.91 million shsC$841.86 million
04/15/2024C$10.70C$9.59
-10.37%		C$10.85C$9.392.55 million shsC$873.75 million
04/12/2024C$11.14C$10.70
-3.95%		C$11.74C$10.462.44 million shsC$974.88 million
04/11/2024C$12.44C$11.14
-10.45%		C$12.68C$10.773.68 million shsC$1.01 billion
04/10/2024C$12.41C$12.44
+0.24%		C$13.49C$11.623.30 million shsC$1.13 billion
04/09/2024C$13.78C$12.41
-9.94%		C$13.45C$12.283.13 million shsC$1.13 billion
04/08/2024C$13.86C$13.78
-0.58%		C$14.70C$13.224.96 million shsC$1.26 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$13.20C$13.86
+5.00%		C$14.10C$12.174.72 million shsC$1.26 billion
04/04/2024C$14.67C$13.20
-10.02%		C$15.59C$12.757.96 million shsC$1.20 billion
04/03/2024C$11.32C$14.67
+29.59%		C$14.75C$11.099.66 million shsC$1.34 billion
04/02/2024C$10.20C$11.32
+10.98%		C$12.16C$10.216.49 million shsC$1.03 billion
04/01/2024C$11.66C$10.20
-12.52%		C$11.42C$9.864.38 million shsC$929.32 million
03/29/2024C$11.66C$11.66C$13.70C$11.0310.73 million shsC$1.06 billion
03/28/2024C$12.95C$11.66
-9.96%		C$13.70C$11.0310.73 million shsC$1.06 billion
03/27/2024C$9.77C$12.95
+32.55%		C$13.04C$9.8511.78 million shsC$1.18 billion
03/26/2024C$8.43C$9.77
+15.90%		C$11.16C$7.8011.62 million shsC$890.15 million
03/25/2024C$10.48C$8.43
-19.56%		C$10.80C$8.037.99 million shsC$768.06 million
03/22/2024C$6.16C$10.48
+70.13%		C$10.87C$6.3215.07 million shsC$954.83 million
03/21/2024C$6.13C$6.16
+0.49%		C$6.65C$5.814.36 million shsC$561.24 million
03/20/2024C$5.18C$6.13
+18.34%		C$6.20C$5.375.88 million shsC$558.50 million
03/19/2024C$5.03C$5.18
+2.98%		C$5.37C$4.563.75 million shsC$471.95 million
03/18/2024C$4.18C$5.03
+20.33%		C$5.60C$4.245.17 million shsC$458.28 million
03/15/2024C$3.75C$4.18
+11.47%		C$4.25C$3.761.58 million shsC$380.84 million
03/14/2024C$3.97C$3.75
-5.54%		C$3.96C$3.74726,420 shsC$341.66 million
03/13/2024C$3.92C$3.97
+1.28%		C$4.06C$3.87530,726 shsC$361.71 million
03/12/2024C$4.07C$3.92
-3.69%		C$4.09C$3.86741,259 shsC$357.15 million
03/11/2024C$4.09C$4.07
-0.49%		C$4.27C$4.05628,819 shsC$370.82 million
03/08/2024C$4.01C$4.09
+2.00%		C$4.25C$4.031.29 million shsC$372.64 million
03/07/2024C$3.94C$4.01
+1.78%		C$4.10C$3.88743,184 shsC$365.35 million
03/06/2024C$3.94C$3.94C$4.04C$3.88738,062 shsC$358.97 million
03/05/2024C$4.09C$3.94
-3.67%		C$4.08C$3.821.37 million shsC$358.97 million
03/04/2024C$4.35C$4.09
-5.98%		C$4.38C$4.05976,790 shsC$372.64 million
03/01/2024C$4.44C$4.35
-2.03%		C$4.50C$4.28852,455 shsC$396.33 million
02/29/2024C$4.58C$4.44
-3.06%		C$4.65C$4.40730,826 shsC$404.53 million

Related Companies:
This page (TSE:WEED) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders