BMO Low Volatility Canadian Equity ETF (ZLB) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free ZLB Stock Alerts $43.49 +0.37 (+0.86%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart BMO Low Volatility Canadian Equity ETF Stock Price Performance5 Day Performance-0.05%1 Month Performance+0.90%3 Month Performance+0.49%6 Month Performance+5.61%Year-To-Date Performance+3.62%1 Year Performance+4.04% Receive ZLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ZLB Stock Chart for Sunday, June, 2, 2024 ZLB Chart by TradingView BMO Low Volatility Canadian Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.12$43.49+0.86%$43.49$43.0231,331 shs$3.09 billion05/30/2024$42.95$43.12+0.40%$43.20$42.9436,884 shs$3.07 billion05/29/2024$43.51$42.95-1.29%$43.27$42.94114,265 shs$3.06 billion05/28/2024$43.99$43.51-1.09%$43.92$43.4824,278 shs$3.10 billion05/27/2024$44.05$43.99-0.14%$44.09$43.9922,674 shs$3.13 billion05/24/2024$43.92$44.05+0.30%$44.18$43.9632,175 shs$3.13 billion Get the Latest News and Ratings for ZLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO Low Volatility Canadian Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.13$43.92-0.48%$44.22$43.7951,142 shs$3.12 billion05/22/2024$44.19$44.13-0.14%$44.27$44.0049,761 shs$3.14 billion05/21/2024$44.27$44.19-0.18%$44.34$44.1141,753 shs$3.14 billion05/20/2024$44.27$44.27$44.29$44.1035,103 shs$3.15 billion05/17/2024$44.22$44.27+0.11%$44.29$44.1035,103 shs$3.15 billion05/16/2024$44.11$44.22+0.25%$44.26$44.1143,953 shs$3.15 billion05/15/2024$44.06$44.11+0.11%$44.20$44.0430,706 shs$3.14 billion05/14/2024$44.03$44.06+0.07%$44.13$43.9426,788 shs$3.13 billion05/13/2024$44.07$44.03-0.09%$44.27$43.9767,789 shs$3.13 billion05/10/2024$43.93$44.07+0.32%$44.15$44.0337,564 shs$3.14 billion05/09/2024$43.91$43.93+0.05%$44.14$43.9139,405 shs$3.13 billion05/08/2024$43.67$43.91+0.55%$43.95$43.5044,735 shs$3.12 billion05/07/2024$43.74$43.67-0.16%$43.80$43.6343,026 shs$3.11 billion05/06/2024$43.29$43.74+1.04%$43.74$43.4330,926 shs$3.11 billion05/03/2024$43.10$43.29+0.44%$43.29$43.0769,048 shs$3.08 billion05/02/2024$42.73$43.10+0.87%$43.19$42.7954,511 shs$3.07 billion05/01/2024$42.61$42.73+0.28%$43.02$42.3799,101 shs$3.04 billion04/30/2024$42.81$42.61-0.47%$42.82$42.60101,342 shs$3.03 billion04/29/2024$42.75$42.81+0.14%$42.90$42.6429,699 shs$3.05 billion04/26/2024$42.67$42.75+0.19%$42.92$42.7328,063 shs$3.04 billion04/25/2024$42.71$42.67-0.09%$42.70$42.2232,004 shs$3.04 billion04/24/2024$42.71$42.71$42.90$42.6131,349 shs$3.04 billion04/23/2024$42.58$42.71+0.31%$42.82$42.6035,691 shs$3.04 billion04/22/2024$42.41$42.58+0.40%$42.62$42.3443,226 shs$3.03 billion04/19/2024$42.32$42.41+0.21%$42.50$42.2588,477 shs$3.02 billion04/18/2024$42.25$42.32+0.17%$42.42$42.1048,750 shs$3.01 billion04/17/2024$42.22$42.25+0.07%$42.42$42.0445,228 shs$3.01 billion04/16/2024$42.37$42.22-0.35%$42.36$42.0445,747 shs$3.00 billion04/15/2024$42.53$42.37-0.38%$42.82$42.2247,759 shs$3.01 billion04/12/2024$42.84$42.53-0.72%$42.94$42.4332,892 shs$3.03 billion04/11/2024$42.97$42.84-0.30%$43.03$42.6742,087 shs$3.05 billion04/10/2024$43.30$42.97-0.76%$43.08$42.8541,889 shs$3.06 billion04/09/2024$43.14$43.30+0.37%$43.30$42.9841,921 shs$3.08 billion04/08/2024$43.16$43.14-0.05%$43.22$43.0136,678 shs$3.07 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$42.68$43.16+1.12%$43.23$42.7026,454 shs$3.07 billion04/04/2024$42.79$42.68-0.26%$43.06$42.5950,683 shs$3.04 billion04/03/2024$42.92$42.79-0.30%$42.96$42.7851,015 shs$3.04 billion04/02/2024$43.29$42.92-0.85%$43.14$42.76179,407 shs$3.05 billion04/01/2024$43.39$43.29-0.23%$43.39$43.1859,958 shs$3.08 billion03/29/2024$43.39$43.39$43.53$43.3142,142 shs$3.09 billion03/28/2024$43.38$43.39+0.02%$43.53$43.3142,142 shs$3.09 billion03/27/2024$43.39$43.38-0.02%$43.44$43.2041,315 shs$3.09 billion03/26/2024$43.39$43.39$43.58$43.3538,407 shs$3.09 billion03/25/2024$43.48$43.39-0.21%$43.61$43.3933,088 shs$3.09 billion03/22/2024$43.71$43.48-0.53%$43.75$43.4889,378 shs$3.09 billion03/21/2024$43.69$43.71+0.05%$43.90$43.7135,397 shs$3.11 billion03/20/2024$43.61$43.69+0.18%$43.74$43.5353,978 shs$3.11 billion03/19/2024$43.58$43.61+0.07%$43.74$43.5545,827 shs$3.10 billion03/18/2024$43.60$43.58-0.05%$43.69$43.5538,280 shs$3.10 billion03/15/2024$43.57$43.60+0.07%$43.69$43.3850,509 shs$3.10 billion03/14/2024$43.83$43.57-0.59%$43.86$43.4034,875 shs$3.10 billion03/13/2024$43.88$43.83-0.11%$44.00$43.7938,647 shs$3.12 billion03/12/2024$43.85$43.88+0.07%$43.98$43.7651,598 shs$3.12 billion03/11/2024$43.78$43.85+0.16%$43.89$43.6329,982 shs$3.12 billion03/08/2024$43.79$43.78-0.02%$43.92$43.6824,212 shs$3.11 billion03/07/2024$43.32$43.79+1.08%$43.80$43.5237,164 shs$3.12 billion03/06/2024$43.22$43.32+0.23%$43.57$43.2848,858 shs$3.08 billion03/05/2024$43.29$43.22-0.16%$43.42$43.1338,361 shs$3.08 billion03/04/2024$43.28$43.29+0.02%$43.34$43.1944,127 shs$3.08 billion03/01/2024$43.05$43.28+0.53%$43.36$43.0084,013 shs$3.08 billion This page (TSE:ZLB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO Low Volatility Canadian Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.