Free Trial

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free NVDX Stock Alerts
$137.82
-2.20 (-1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

T-Rex 2X Long NVIDIA Daily Target ETF Stock Price Performance

5 Day
Performance
-7.29%
1 Month
Performance
+58.45%
3 Month
Performance
+61.02%
6 Month
Performance
+361.55%
Year-To-Date
Performance
+317.13%
Receive NVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

NVDX Stock Chart for Sunday, June, 2, 2024

NVDX Chart by TradingView

T-Rex 2X Long NVIDIA Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$140.03$137.55
-1.77%		$145.13$130.771.48 million shs$579.09 million
05/30/2024$150.85$140.03
-7.17%		$153.49$137.521.42 million shs$589.53 million
05/29/2024$148.65$150.85
+1.48%		$152.82$140.801.21 million shs$635.08 million
05/28/2024$130.42$148.65
+13.98%		$151.17$138.901.17 million shs$625.82 million
05/27/2024$130.42$130.42$130.55$122.47939,690 shs$549.07 million
05/24/2024$124.47$130.42
+4.78%		$130.55$122.47930,739 shs$549.07 million
05/23/2024$104.67$124.47
+18.92%		$129.83$119.522.67 million shs$524.02 million
05/22/2024$105.79$104.67
-1.06%		$107.22$101.371.21 million shs$440.66 million
05/21/2024$104.58$105.79
+1.16%		$105.93$101.06557,938 shs$445.38 million
05/20/2024$99.68$104.58
+4.92%		$105.42$101.75434,240 shs$440.28 million
05/17/2024$103.91$99.68
-4.07%		$104.70$98.20939,716 shs$419.65 million
05/16/2024$104.57$103.91
-0.63%		$107.17$103.40589,574 shs$437.46 million
05/15/2024$97.75$104.57
+6.98%		$105.09$98.42871,254 shs$440.24 million
05/14/2024$95.67$97.75
+2.17%		$98.23$92.64453,172 shs$411.53 million
05/13/2024$94.49$95.67
+1.25%		$96.87$91.71507,474 shs$402.77 million
05/10/2024$92.50$94.68
+2.36%		$97.80$93.35663,819 shs$357.89 million
05/09/2024$95.91$92.50
-3.56%		$97.19$91.23693,984 shs$349.65 million
05/08/2024$96.07$95.91
-0.17%		$97.58$93.87442,540 shs$362.54 million
05/07/2024$99.69$96.07
-3.63%		$98.79$92.92885,278 shs$363.15 million
05/06/2024$92.76$99.69
+7.47%		$99.81$93.49791,812 shs$376.83 million
05/03/2024$86.98$92.78
+6.67%		$93.73$89.32975,513 shs$350.71 million
05/02/2024$81.46$86.98
+6.78%		$87.69$81.74600,567 shs$328.78 million
05/01/2024$88.34$81.46
-7.79%		$87.46$77.821.57 million shs$307.92 million
04/30/2024$91.33$88.34
-3.27%		$93.36$88.18663,765 shs$333.93 million
04/29/2024$91.40$91.33
-0.08%		$91.60$86.05801,981 shs$345.23 million
04/26/2024$81.30$91.28
+12.28%		$92.38$82.781.16 million shs$345.04 million
04/25/2024$75.64$81.30
+7.48%		$82.56$73.00722,644 shs$307.31 million
04/24/2024$81.22$75.64
-6.87%		$84.33$74.76960,795 shs$285.92 million
04/23/2024$75.57$81.22
+7.48%		$81.73$77.08778,623 shs$307.01 million
04/22/2024$69.63$75.57
+8.53%		$76.60$70.09913,637 shs$0.00
04/19/2024$87.17$69.63
-20.12%		$86.37$68.691.74 million shs$0.00
04/18/2024$85.98$87.17
+1.38%		$90.25$82.641.02 million shs$0.00
04/17/2024$90.29$85.98
-4.77%		$96.08$85.73872,912 shs$0.00
04/16/2024$90.30$90.29
-0.01%		$100.18$90.181.23 million shs$0.00
04/15/2024$95.15$90.30
-5.10%		$100.18$90.181.23 million shs$0.00
04/12/2024$100.59$95.07
-5.49%		$99.39$93.51985,828 shs$0.00
04/11/2024$92.91$100.59
+8.27%		$100.73$92.67870,327 shs$0.00
04/10/2024$89.41$92.91
+3.91%		$93.64$86.051.02 million shs$0.00
04/09/2024$93.34$89.41
-4.21%		$94.31$84.571.14 million shs$0.00
04/08/2024$95.18$93.34
-1.93%		$96.94$92.50379,552 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$90.91$95.18
+4.70%		$96.40$91.00573,061 shs$0.00
04/04/2024$97.57$90.91
-6.83%		$101.38$90.90991,668 shs$0.00
04/03/2024$98.75$97.57
-1.19%		$100.78$96.51495,137 shs$0.00
04/02/2024$100.76$98.75
-1.99%		$100.19$94.86536,694 shs$0.00
04/01/2024$100.80$100.76
-0.04%		$105.12$98.43652,292 shs$0.00
03/29/2024$101.29$100.80
-0.48%		$103.17$98.54722,553 shs$0.00
03/28/2024$101.18$101.29
+0.11%		$103.17$98.57718,906 shs$0.00
03/27/2024$105.97$101.18
-4.52%		$107.25$98.501.32 million shs$0.00
03/26/2024$111.67$105.97
-5.10%		$114.83$105.84836,154 shs$0.00
03/25/2024$110.22$111.67
+1.32%		$115.78$108.271.23 million shs$0.00
03/22/2024$103.74$110.21
+6.24%		$111.17$102.751.31 million shs$0.00
03/21/2024$101.20$103.74
+2.51%		$106.50$101.621.16 million shs$0.00
03/20/2024$99.12$101.20
+2.10%		$101.50$96.72593,402 shs$0.00
03/19/2024$97.24$99.12
+1.93%		$101.88$89.611.15 million shs$0.00
03/18/2024$96.19$97.24
+1.09%		$106.14$94.601.54 million shs$0.00
03/15/2024$96.39$96.19
-0.21%		$99.73$92.61984,747 shs$0.00
03/14/2024$103.22$96.39
-6.62%		$102.36$93.311.62 million shs$0.00
03/13/2024$105.34$103.22
-2.01%		$104.45$97.451.66 million shs$0.00
03/12/2024$92.02$105.34
+14.48%		$105.40$93.131.70 million shs$0.00
03/11/2024$96.46$92.02
-4.60%		$98.88$89.181.22 million shs$0.00
03/08/2024$108.29$96.45
-10.93%		$119.11$93.612.70 million shs$0.00
03/07/2024$99.49$108.29
+8.85%		$108.34$101.32863,485 shs$0.00
03/06/2024$93.48$99.49
+6.43%		$101.48$95.94950,625 shs$0.00
03/05/2024$91.87$93.48
+1.75%		$93.64$87.96721,895 shs$0.00
03/04/2024$85.59$91.87
+7.34%		$96.85$88.90778,935 shs$0.00
03/01/2024$79.54$85.72
+7.77%		$85.77$80.22495,977 shs$0.00

Related Companies:
This page (BATS:NVDX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets