Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TSLT Stock Alerts
$10.46
-0.08 (-0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainRatingsTrends

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-4.47%
3 Month
Performance
-31.72%
6 Month
Performance
-54.62%
Year-To-Date
Performance
-57.43%
Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TSLT Stock Chart for Sunday, June, 2, 2024

TSLT Chart by TradingView

T-Rex 2X Long Tesla Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.54$10.46
-0.76%		$10.71$9.956.17 million shs$303.97 million
05/30/2024$10.25$10.54
+2.83%		$10.99$10.156.75 million shs$306.29 million
05/29/2024$10.31$10.25
-0.58%		$10.46$9.995.72 million shs$297.87 million
05/28/2024$10.62$10.31
-2.92%		$10.48$9.895.53 million shs$299.61 million
05/27/2024$10.62$10.62$10.71$9.994.40 million shs$308.62 million
05/24/2024$10.00$10.62
+6.20%		$10.71$9.994.39 million shs$308.62 million
05/23/2024$10.77$10.00
-7.15%		$10.96$9.945.45 million shs$290.60 million
05/22/2024$11.57$10.77
-6.91%		$11.19$10.515.99 million shs$312.98 million
05/21/2024$10.22$11.57
+13.21%		$11.59$10.207.77 million shs$336.22 million
05/20/2024$10.52$10.22
-2.85%		$10.54$10.053.97 million shs$296.99 million
05/17/2024$10.21$10.52
+3.04%		$10.77$9.985.41 million shs$305.71 million
05/16/2024$10.13$10.21
+0.79%		$10.33$9.823.64 million shs$296.70 million
05/15/2024$10.55$10.13
-3.98%		$10.84$10.026.70 million shs$294.38 million
05/14/2024$9.91$10.55
+6.46%		$10.77$10.166.59 million shs$286.54 million
05/13/2024$9.52$9.91
+4.10%		$10.30$9.585.32 million shs$269.16 million
05/10/2024$9.93$9.52
-4.13%		$10.05$9.444.71 million shs$276.65 million
05/09/2024$10.25$9.93
-3.12%		$10.35$9.874.75 million shs$288.57 million
05/08/2024$10.63$10.25
-3.57%		$10.41$9.725.83 million shs$297.87 million
05/07/2024$11.52$10.63
-7.73%		$11.31$10.585.56 million shs$308.91 million
05/06/2024$11.07$11.52
+4.07%		$11.85$11.205.01 million shs$334.77 million
05/03/2024$10.95$11.07
+1.10%		$11.51$10.754.78 million shs$328.89 million
05/02/2024$10.95$10.95$11.50$10.463.93 million shs$325.32 million
05/01/2024$11.39$10.95
-3.86%		$11.66$10.824.97 million shs$325.32 million
04/30/2024$12.78$11.39
-10.88%		$12.36$11.305.41 million shs$338.40 million
04/29/2024$9.78$12.78
+30.67%		$13.34$11.6713.08 million shs$364.87 million
04/26/2024$10.02$9.78
-2.40%		$10.24$9.555.60 million shs$279.22 million
04/25/2024$9.11$10.02
+9.99%		$10.09$8.696.69 million shs$286.07 million
04/24/2024$7.36$9.11
+23.78%		$9.70$8.658.18 million shs$251.98 million
04/23/2024$7.09$7.36
+3.81%		$7.60$7.006.76 million shs$203.58 million
04/22/2024$7.62$7.09
-6.96%		$7.33$6.766.71 million shs$196.11 million
04/19/2024$7.92$7.62
-3.79%		$8.01$7.534.81 million shs$214.43 million
04/18/2024$8.54$7.92
-7.26%		$8.17$7.795.26 million shs$222.87 million
04/17/2024$8.74$8.54
-2.29%		$8.85$8.354.22 million shs$240.32 million
04/16/2024$9.23$8.74
-5.31%		$8.85$8.354.67 million shs$245.94 million
04/15/2024$10.40$9.23
-11.25%		$10.35$9.225.13 million shs$259.64 million
04/12/2024$10.85$10.40
-4.15%		$10.75$10.322.72 million shs$292.55 million
04/11/2024$10.53$10.85
+3.04%		$11.02$10.124.40 million shs$305.21 million
04/10/2024$11.18$10.53
-5.81%		$10.91$10.304.47 million shs$279.36 million
04/09/2024$10.69$11.18
+4.58%		$11.45$10.575.79 million shs$296.61 million
04/08/2024$9.76$10.69
+9.53%		$10.86$10.084.58 million shs$283.61 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$10.53$9.76
-7.31%		$10.48$9.218.65 million shs$111.65 million
04/04/2024$10.20$10.53
+3.24%		$11.25$10.146.15 million shs$120.46 million
04/03/2024$10.00$10.20
+2.00%		$10.24$9.603.22 million shs$116.69 million
04/02/2024$11.08$10.00
-9.75%		$10.13$9.646.54 million shs$114.40 million
04/01/2024$11.17$11.08
-0.81%		$11.26$10.454.69 million shs$126.76 million
03/29/2024$11.17$11.17$11.65$11.094.41 million shs$127.79 million
03/28/2024$11.72$11.17
-4.69%		$11.65$11.094.34 million shs$127.79 million
03/27/2024$11.44$11.72
+2.45%		$11.96$11.224.15 million shs$134.08 million
03/26/2024$10.81$11.44
+5.83%		$12.26$11.407.03 million shs$130.87 million
03/25/2024$10.59$10.81
+2.08%		$11.13$10.323.13 million shs$123.67 million
03/22/2024$10.86$10.59
-2.49%		$10.64$10.033.75 million shs$121.15 million
03/21/2024$11.23$10.86
-3.29%		$11.53$10.723.29 million shs$124.24 million
03/20/2024$10.69$11.23
+5.05%		$11.29$10.613.34 million shs$128.47 million
03/19/2024$11.01$10.69
-2.91%		$10.87$10.194.26 million shs$122.29 million
03/18/2024$9.79$11.01
+12.46%		$11.10$10.066.40 million shs$125.95 million
03/15/2024$9.69$9.79
+1.03%		$9.98$9.463.92 million shs$112.00 million
03/14/2024$10.55$9.69
-8.15%		$10.73$9.437.38 million shs$110.85 million
03/13/2024$11.60$10.55
-9.05%		$11.39$10.507.03 million shs$120.69 million
03/12/2024$11.64$11.60
-0.34%		$11.84$10.934.92 million shs$132.70 million
03/11/2024$11.34$11.64
+2.65%		$12.29$11.264.37 million shs$133.16 million
03/08/2024$11.77$11.34
-3.65%		$12.30$11.256.23 million shs$129.73 million
03/07/2024$11.52$11.77
+2.17%		$11.95$11.135.64 million shs$134.65 million
03/06/2024$12.09$11.52
-4.71%		$12.17$11.146.21 million shs$131.79 million
03/05/2024$13.15$12.09
-8.06%		$12.61$11.636.41 million shs$138.31 million
03/04/2024$15.32$13.15
-14.16%		$14.85$12.908.18 million shs$150.44 million
03/01/2024$15.20$15.32
+0.79%		$15.60$14.712.73 million shs$175.26 million

Related Companies:
This page (NASDAQ:TSLT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders