Free Trial

First Trust NASDAQ BuyWrite Income ETF (FTQI) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FTQI Stock Alerts
$20.22
+0.07 (+0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ BuyWrite Income ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.61%
3 Month
Performance
-1.32%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+3.50%
Receive FTQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FTQI Stock Chart for Sunday, June, 2, 2024

FTQI Chart by TradingView

First Trust NASDAQ BuyWrite Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.15$20.22
+0.35%		$20.23$20.01116,686 shs$295.21 million
05/30/2024$20.27$20.15
-0.59%		$20.22$20.12129,308 shs$294.19 million
05/29/2024$20.34$20.27
-0.34%		$20.35$20.21120,372 shs$295.94 million
05/28/2024$20.32$20.34
+0.10%		$20.37$20.2963,355 shs$296.96 million
05/27/2024$20.32$20.32$20.33$20.2581,500 shs$296.67 million
05/24/2024$20.25$20.32
+0.35%		$20.33$20.2581,592 shs$296.67 million
05/23/2024$20.35$20.25
-0.49%		$20.46$20.2098,454 shs$295.65 million
05/22/2024$20.40$20.35
-0.25%		$20.40$20.28121,245 shs$297.11 million
05/21/2024$20.57$20.40
-0.83%		$20.41$20.2963,007 shs$297.84 million
05/20/2024$20.53$20.57
+0.19%		$20.59$20.4872,216 shs$300.32 million
05/17/2024$20.52$20.53
+0.05%		$20.57$20.4670,810 shs$299.74 million
05/16/2024$20.55$20.52
-0.15%		$20.58$20.51133,286 shs$299.59 million
05/15/2024$20.42$20.55
+0.64%		$20.56$20.46138,972 shs$300.03 million
05/14/2024$20.34$20.42
+0.39%		$20.44$20.32106,293 shs$298.13 million
05/13/2024$20.33$20.34
+0.05%		$20.37$20.31133,700 shs$296.96 million
05/10/2024$20.35$20.33
-0.10%		$20.39$20.28105,822 shs$296.82 million
05/09/2024$20.29$20.35
+0.30%		$20.37$20.26103,261 shs$297.11 million
05/08/2024$20.30$20.29
-0.05%		$20.30$20.2585,597 shs$296.23 million
05/07/2024$20.27$20.30
+0.15%		$20.32$20.2482,386 shs$296.38 million
05/06/2024$20.09$20.27
+0.90%		$20.27$20.1056,156 shs$295.94 million
05/03/2024$19.90$20.09
+0.95%		$20.20$20.05106,650 shs$293.31 million
05/02/2024$19.74$19.90
+0.81%		$19.92$19.7599,982 shs$278.60 million
05/01/2024$19.80$19.74
-0.30%		$19.94$19.69322,064 shs$276.36 million
04/30/2024$19.99$19.80
-0.95%		$20.00$19.79144,053 shs$277.20 million
04/29/2024$19.94$19.99
+0.25%		$20.02$19.9392,893 shs$279.86 million
04/26/2024$19.78$19.94
+0.81%		$19.98$19.8978,530 shs$275.17 million
04/25/2024$19.84$19.78
-0.30%		$19.78$19.56131,223 shs$272.96 million
04/24/2024$19.80$19.84
+0.20%		$19.91$19.77115,537 shs$273.79 million
04/23/2024$19.78$19.80
+0.10%		$19.88$19.66205,965 shs$272.25 million
04/22/2024$19.63$19.78
+0.76%		$19.84$19.6171,855 shs$271.98 million
04/19/2024$19.90$19.63
-1.36%		$19.86$19.57110,107 shs$269.91 million
04/18/2024$19.95$19.90
-0.25%		$20.07$19.86123,377 shs$259.70 million
04/17/2024$20.11$19.95
-0.80%		$20.21$19.91180,060 shs$260.35 million
04/16/2024$20.11$20.11$20.16$20.06153,854 shs$262.44 million
04/15/2024$20.38$20.11
-1.32%		$20.48$20.07224,405 shs$262.44 million
04/12/2024$20.57$20.38
-0.92%		$20.49$20.3194,486 shs$260.86 million
04/11/2024$20.41$20.57
+0.78%		$20.58$20.40161,185 shs$263.30 million
04/10/2024$20.54$20.41
-0.63%		$20.45$20.34217,970 shs$261.25 million
04/09/2024$20.52$20.54
+0.10%		$20.63$20.41115,242 shs$258.80 million
04/08/2024$20.47$20.52
+0.24%		$20.56$20.4966,240 shs$258.55 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$20.33$20.47
+0.69%		$20.58$20.33317,427 shs$257.92 million
04/04/2024$20.49$20.33
-0.78%		$20.62$20.32102,023 shs$168.74 million
04/03/2024$20.44$20.49
+0.24%		$20.51$20.3870,705 shs$170.07 million
04/02/2024$20.52$20.44
-0.39%		$20.45$20.35131,114 shs$169.65 million
04/01/2024$20.54$20.52
-0.10%		$20.64$20.4990,416 shs$170.32 million
03/29/2024$20.54$20.54$20.56$20.47101,103 shs$170.48 million
03/28/2024$20.52$20.54
+0.10%		$20.56$20.47101,103 shs$170.48 million
03/27/2024$20.44$20.52
+0.39%		$20.54$20.4287,077 shs$170.32 million
03/26/2024$20.48$20.44
-0.20%		$20.54$20.44135,996 shs$169.65 million
03/25/2024$20.50$20.48
-0.10%		$20.52$20.4782,407 shs$169.98 million
03/22/2024$20.51$20.50
-0.05%		$20.53$20.47111,930 shs$170.15 million
03/21/2024$20.68$20.51
-0.82%		$20.85$20.4987,471 shs$170.23 million
03/20/2024$20.52$20.68
+0.78%		$20.68$20.49164,550 shs$171.64 million
03/19/2024$20.49$20.52
+0.15%		$20.54$20.3888,730 shs$170.32 million
03/18/2024$20.41$20.49
+0.39%		$20.57$20.4776,245 shs$170.07 million
03/15/2024$20.56$20.41
-0.73%		$20.50$20.3877,381 shs$169.40 million
03/14/2024$20.58$20.56
-0.10%		$20.64$20.49192,736 shs$170.65 million
03/13/2024$20.61$20.58
-0.15%		$20.62$20.54189,375 shs$170.81 million
03/12/2024$20.41$20.61
+0.98%		$20.62$20.45118,668 shs$171.06 million
03/11/2024$20.47$20.41
-0.29%		$20.45$20.35123,563 shs$169.40 million
03/08/2024$20.53$20.47
-0.29%		$20.62$20.4675,420 shs$169.90 million
03/07/2024$20.41$20.53
+0.59%		$20.55$20.47160,209 shs$170.40 million
03/06/2024$20.34$20.41
+0.34%		$20.47$20.35128,292 shs$169.40 million
03/05/2024$20.53$20.34
-0.93%		$20.47$20.27187,786 shs$168.82 million
03/04/2024$20.49$20.53
+0.20%		$20.56$20.45107,586 shs$170.40 million
03/01/2024$20.37$20.49
+0.59%		$20.50$20.41108,143 shs$170.07 million

Related Companies:
This page (NASDAQ:FTQI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders