Free Trial

Cerus (CERS) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CERS Stock Alerts
$1.79
-0.04 (-2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cerus Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+4.07%
3 Month
Performance
-17.89%
6 Month
Performance
+7.19%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-16.36%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CERS Stock Chart for Sunday, June, 2, 2024

CERS Chart by TradingView

Cerus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.83$1.79
-2.19%		$1.86$1.77542,359 shs$330.95 million
05/30/2024$1.76$1.83
+3.98%		$1.85$1.77513,940 shs$338.35 million
05/29/2024$1.81$1.76
-2.76%		$1.83$1.71702,471 shs$325.41 million
05/28/2024$1.84$1.81
-1.63%		$1.86$1.751.52 million shs$334.65 million
05/27/2024$1.84$1.84$1.88$1.83407,900 shs$340.20 million
05/24/2024$1.85$1.84
-0.54%		$1.88$1.83407,911 shs$340.20 million
05/23/2024$1.93$1.85
-4.15%		$1.93$1.841.14 million shs$342.05 million
05/22/2024$1.85$1.93
+4.32%		$1.99$1.84808,569 shs$356.84 million
05/21/2024$1.95$1.85
-5.13%		$1.96$1.84875,082 shs$342.05 million
05/20/2024$1.97$1.95
-1.02%		$1.97$1.91546,072 shs$360.54 million
05/17/2024$1.96$1.97
+0.51%		$1.99$1.93653,876 shs$364.23 million
05/16/2024$2.03$1.96
-3.45%		$2.07$1.95926,026 shs$362.38 million
05/15/2024$2.04$2.03
-0.49%		$2.20$2.031.14 million shs$375.33 million
05/14/2024$2.00$2.04
+2.00%		$2.26$1.971.97 million shs$377.18 million
05/13/2024$1.73$2.00
+15.61%		$2.02$1.772.42 million shs$369.78 million
05/10/2024$1.91$1.73
-9.42%		$1.93$1.731.27 million shs$319.86 million
05/09/2024$1.88$1.91
+1.60%		$1.93$1.86787,528 shs$353.14 million
05/08/2024$1.85$1.88
+1.62%		$1.88$1.751.26 million shs$347.59 million
05/07/2024$1.79$1.85
+3.35%		$1.88$1.761.08 million shs$342.05 million
05/06/2024$1.62$1.79
+10.49%		$1.83$1.641.50 million shs$330.95 million
05/03/2024$1.76$1.62
-7.95%		$2.00$1.622.50 million shs$299.52 million
05/02/2024$1.72$1.76
+2.33%		$1.77$1.68873,467 shs$325.41 million
05/01/2024$1.67$1.72
+2.99%		$1.79$1.651.13 million shs$318.01 million
04/30/2024$1.75$1.67
-4.57%		$1.75$1.66832,559 shs$302.74 million
04/29/2024$1.71$1.75
+2.34%		$1.80$1.721.02 million shs$317.24 million
04/26/2024$1.70$1.71
+0.59%		$1.72$1.67387,036 shs$309.99 million
04/25/2024$1.66$1.70
+2.41%		$1.72$1.61951,750 shs$308.18 million
04/24/2024$1.68$1.66
-1.19%		$1.71$1.65590,027 shs$300.93 million
04/23/2024$1.69$1.68
-0.59%		$1.79$1.66781,253 shs$304.55 million
04/22/2024$1.68$1.69
+0.60%		$1.73$1.66824,399 shs$306.36 million
04/19/2024$1.64$1.68
+2.44%		$1.69$1.61979,259 shs$304.55 million
04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million
04/17/2024$1.68$1.64
-2.38%		$1.72$1.63745,925 shs$297.30 million
04/16/2024$1.73$1.68
-2.89%		$1.75$1.65805,874 shs$304.55 million
04/15/2024$1.75$1.73
-1.14%		$1.81$1.691.27 million shs$313.61 million
04/12/2024$1.70$1.75
+3.24%		$1.96$1.732.03 million shs$317.24 million
04/11/2024$1.71$1.70
-0.59%		$1.76$1.68626,841 shs$307.27 million
04/10/2024$1.87$1.71
-8.82%		$1.75$1.68997,447 shs$309.08 million
04/09/2024$1.90$1.87
-1.58%		$1.97$1.85341,251 shs$338.99 million
04/08/2024$1.87$1.90
+1.60%		$1.93$1.86372,583 shs$344.44 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.89$1.87
-1.06%		$1.95$1.831.06 million shs$338.99 million
04/04/2024$1.88$1.89
+0.53%		$1.99$1.881.26 million shs$342.63 million
04/03/2024$1.76$1.88
+6.82%		$1.89$1.72903,158 shs$340.81 million
04/02/2024$1.80$1.76
-2.22%		$1.77$1.671.55 million shs$319.05 million
04/01/2024$1.89$1.80
-4.76%		$1.89$1.771.14 million shs$326.30 million
03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million
03/28/2024$1.79$1.89
+5.59%		$1.91$1.791.23 million shs$342.62 million
03/27/2024$1.74$1.79
+2.87%		$1.82$1.731.24 million shs$324.49 million
03/26/2024$1.75$1.74
-0.57%		$1.93$1.721.67 million shs$315.43 million
03/25/2024$1.86$1.75
-5.91%		$1.90$1.731.63 million shs$317.24 million
03/22/2024$1.95$1.86
-4.62%		$1.96$1.851.22 million shs$337.18 million
03/21/2024$1.97$1.95
-1.02%		$2.03$1.921.64 million shs$353.50 million
03/20/2024$2.04$1.97
-3.43%		$2.02$1.913.85 million shs$357.12 million
03/19/2024$1.86$2.04
+9.68%		$2.22$1.7619.73 million shs$369.82 million
03/18/2024$1.91$1.86
-2.62%		$1.93$1.861.51 million shs$337.18 million
03/15/2024$1.98$1.91
-3.54%		$2.04$1.882.10 million shs$346.25 million
03/14/2024$2.03$1.98
-2.46%		$2.04$1.922.54 million shs$358.94 million
03/13/2024$2.14$2.03
-5.14%		$2.12$2.021.50 million shs$368.00 million
03/12/2024$2.19$2.14
-2.28%		$2.19$2.111.30 million shs$387.94 million
03/11/2024$2.26$2.19
-3.10%		$2.30$2.151.50 million shs$397.00 million
03/08/2024$2.38$2.26
-5.04%		$2.46$2.211.80 million shs$409.51 million
03/07/2024$2.42$2.38
-1.65%		$2.59$2.361.73 million shs$431.26 million
03/06/2024$1.99$2.42
+21.61%		$2.58$2.133.58 million shs$438.50 million
03/05/2024$2.12$1.99
-6.13%		$2.12$1.981.67 million shs$360.58 million
03/04/2024$2.18$2.12
-2.75%		$2.17$2.011.61 million shs$384.14 million
03/01/2024$2.18$2.18$2.24$2.131.14 million shs$395.02 million
02/29/2024$2.20$2.18
-0.91%		$2.30$2.171.09 million shs$395.01 million

Related Companies:
This page (NASDAQ:CERS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets