CareMax (CMAX) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free CMAX Stock Alerts $2.93 +0.05 (+1.74%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CareMax Stock Price Performance5 Day Performance+1.38%1 Month Performance-15.07%3 Month Performance-61.85%6 Month Performance-86.24%Year-To-Date Performance-80.40%1 Year Performance-97.25% Receive CMAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CMAX Stock Chart for Sunday, June, 2, 2024 CMAX Chart by TradingView CareMax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.88$2.93+1.74%$2.98$2.7615,447 shs$11.13 million05/30/2024$2.91$2.88-1.03%$3.02$2.8817,889 shs$10.94 million05/29/2024$2.89$2.91+0.69%$3.00$2.8211,102 shs$11.06 million05/28/2024$2.74$2.89+5.47%$3.08$2.6126,488 shs$10.98 million05/27/2024$2.74$2.74$2.97$2.7115,300 shs$10.41 million05/24/2024$2.89$2.74-5.19%$2.97$2.7115,244 shs$10.41 million Get the Latest News and Ratings for CMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.25$2.89-11.08%$3.36$2.8133,564 shs$10.98 million05/22/2024$3.41$3.25-4.69%$3.66$3.1227,726 shs$12.35 million05/21/2024$2.86$3.41+19.23%$3.44$2.8454,953 shs$12.96 million05/20/2024$2.89$2.86-1.04%$3.04$2.767,503 shs$10.87 million05/17/2024$2.77$2.89+4.33%$2.99$2.7016,020 shs$10.99 million05/16/2024$2.82$2.77-1.77%$3.00$2.6834,054 shs$10.53 million05/15/2024$2.78$2.82+1.44%$3.05$2.7734,844 shs$10.72 million05/14/2024$2.91$2.78-4.47%$3.14$2.7845,927 shs$10.56 million05/13/2024$2.99$2.91-2.68%$3.24$2.9022,017 shs$11.06 million05/10/2024$3.01$2.99-0.66%$3.29$2.9326,143 shs$11.36 million05/09/2024$3.32$3.01-9.34%$3.38$3.0120,276 shs$11.44 million05/08/2024$3.25$3.32+2.15%$3.42$3.1926,240 shs$12.62 million05/07/2024$3.09$3.25+5.18%$3.48$3.0522,351 shs$12.35 million05/06/2024$3.31$3.09-6.65%$3.52$2.9544,110 shs$11.74 million05/03/2024$3.45$3.31-4.06%$3.61$3.2516,245 shs$12.58 million05/02/2024$3.96$3.45-12.88%$4.12$3.3560,143 shs$13.11 million05/01/2024$3.57$3.96+10.92%$4.05$3.4947,930 shs$15.05 million04/30/2024$3.30$3.57+8.18%$3.75$3.2627,911 shs$13.57 million04/29/2024$3.12$3.30+5.77%$3.52$2.9816,713 shs$12.54 million04/26/2024$2.87$3.12+8.90%$3.30$2.8630,113 shs$11.86 million04/25/2024$3.26$2.87-12.12%$3.34$2.8516,842 shs$10.89 million04/24/2024$3.49$3.26-6.59%$4.04$3.11175,535 shs$12.39 million04/23/2024$3.21$3.49+8.72%$4.22$3.23162,098 shs$13.26 million04/22/2024$2.57$3.21+24.90%$3.30$2.5350,408 shs$12.20 million04/19/2024$2.40$2.57+7.08%$2.74$2.2453,252 shs$9.77 million04/18/2024$2.51$2.40-4.38%$2.70$2.2458,337 shs$9.12 million04/17/2024$2.93$2.51-14.33%$2.93$2.4879,807 shs$9.54 million04/16/2024$3.25$2.93-9.85%$3.19$2.9231,557 shs$11.13 million04/15/2024$3.21$3.25+1.25%$3.78$3.1681,999 shs$12.35 million04/12/2024$2.88$3.21+11.46%$3.89$2.88292,039 shs$12.20 million04/11/2024$3.19$2.88-9.72%$3.26$2.7550,330 shs$10.94 million04/10/2024$3.79$3.19-15.83%$3.73$3.0961,605 shs$12.12 million04/09/2024$4.02$3.79-5.72%$4.28$3.6373,295 shs$14.40 million04/08/2024$4.34$4.02-7.37%$4.54$3.9699,913 shs$15.29 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$4.59$4.34-5.45%$4.78$4.2431,202 shs$16.49 million04/04/2024$4.42$4.59+3.85%$4.78$4.3538,008 shs$17.46 million04/03/2024$4.62$4.42-4.33%$4.85$4.0641,930 shs$16.80 million04/02/2024$4.92$4.62-6.10%$5.41$4.5595,948 shs$17.56 million04/01/2024$4.82$4.92+2.07%$5.09$4.5480,978 shs$18.70 million03/29/2024$4.82$4.82$5.17$4.4733,939 shs$18.33 million03/28/2024$4.40$4.82+9.55%$5.14$4.4733,938 shs$18.32 million03/27/2024$4.06$4.40+8.37%$4.48$4.0054,614 shs$16.72 million03/26/2024$4.83$4.06-15.94%$5.19$3.9291,167 shs$15.43 million03/25/2024$5.87$4.83-17.72%$5.80$4.8340,227 shs$18.35 million03/22/2024$6.27$5.87-6.38%$6.74$5.70197,603 shs$22.31 million03/21/2024$5.47$6.27+14.63%$6.57$5.52171,410 shs$23.83 million03/20/2024$4.90$5.47+11.63%$5.92$4.59193,153 shs$20.46 million03/19/2024$4.24$4.90+15.57%$5.21$4.26128,308 shs$18.33 million03/18/2024$5.54$4.24-23.47%$5.22$3.72171,496 shs$15.86 million03/15/2024$5.20$5.54+6.54%$5.58$5.0553,159 shs$20.72 million03/14/2024$5.81$5.20-10.50%$5.88$5.0533,879 shs$19.45 million03/13/2024$6.54$5.81-11.16%$6.70$5.7147,199 shs$21.73 million03/12/2024$6.84$6.54-4.39%$8.85$5.48237,518 shs$24.46 million03/11/2024$11.20$6.84-38.93%$11.36$6.71162,030 shs$25.58 million03/08/2024$13.96$11.20-19.77%$13.96$10.9245,449 shs$41.89 million03/07/2024$14.90$13.96-6.31%$15.86$13.4292,082 shs$52.21 million03/06/2024$11.89$14.90+25.32%$16.32$11.65143,550 shs$55.73 million03/05/2024$7.71$11.89+54.22%$13.34$7.65359,049 shs$44.48 million03/04/2024$7.68$7.71+0.39%$7.98$7.5517,399 shs$28.84 million03/01/2024$7.69$7.68-0.13%$7.95$7.4220,739 shs$28.72 million Related Companies: ATIP Stock Price Chart CELU Stock Price Chart HYZN Stock Price Chart BKKT Stock Price Chart EVLV Stock Price Chart NUVB Stock Price Chart BKD Stock Price Chart HCSG Stock Price Chart CDTG Stock Price Chart BNAI Stock Price Chart Receive CMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMAX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareMax, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.