Free Trial

CureVac (CVAC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CVAC Stock Alerts
$3.89
+0.12 (+3.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CureVac Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+40.43%
3 Month
Performance
+13.74%
6 Month
Performance
-29.27%
Year-To-Date
Performance
-7.60%
1 Year
Performance
-58.44%
Receive CVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CVAC Stock Chart for Sunday, June, 2, 2024

CVAC Chart by TradingView

CureVac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.77$3.89
+3.18%		$4.08$3.731.10 million shs$870.89 million
05/30/2024$3.79$3.77
-0.53%		$3.85$3.61859,371 shs$844.03 million
05/29/2024$3.67$3.79
+3.27%		$4.13$3.442.26 million shs$848.51 million
05/28/2024$3.69$3.67
-0.54%		$3.78$3.402.21 million shs$821.64 million
05/27/2024$3.69$3.69$4.03$3.681.78 million shs$826.12 million
05/24/2024$3.97$3.69
-7.05%		$4.03$3.681.78 million shs$826.12 million
05/23/2024$3.91$3.97
+1.53%		$4.12$3.803.34 million shs$888.80 million
05/22/2024$3.29$3.91
+18.84%		$4.31$3.469.73 million shs$875.37 million
05/21/2024$3.40$3.29
-3.24%		$3.53$3.25504,011 shs$736.57 million
05/20/2024$3.49$3.40
-2.58%		$3.64$3.33746,610 shs$761.19 million
05/17/2024$3.48$3.49
+0.29%		$3.98$3.412.39 million shs$781.34 million
05/16/2024$3.19$3.48
+9.09%		$3.56$3.191.35 million shs$779.10 million
05/15/2024$3.10$3.19
+2.90%		$3.29$3.10514,525 shs$714.18 million
05/14/2024$2.97$3.10
+4.38%		$3.15$3.02342,719 shs$694.03 million
05/13/2024$2.91$2.97
+2.06%		$3.05$2.90228,226 shs$664.92 million
05/10/2024$2.98$2.91
-2.35%		$3.05$2.91344,474 shs$651.49 million
05/09/2024$2.88$2.98
+3.47%		$3.01$2.86260,224 shs$667.16 million
05/08/2024$2.99$2.88
-3.68%		$3.00$2.85237,875 shs$644.77 million
05/07/2024$2.95$2.99
+1.53%		$3.09$2.90417,167 shs$669.40 million
05/06/2024$3.13$2.95
-5.91%		$3.16$2.80769,898 shs$659.33 million
05/03/2024$2.77$3.13
+13.00%		$3.15$2.841.78 million shs$700.74 million
05/02/2024$2.65$2.77
+4.53%		$2.78$2.61407,000 shs$620.15 million
05/01/2024$2.52$2.65
+5.16%		$2.72$2.52576,399 shs$593.28 million
04/30/2024$2.52$2.52$2.62$2.45538,885 shs$564.18 million
04/29/2024$2.33$2.52
+8.15%		$2.54$2.33594,428 shs$564.18 million
04/26/2024$2.31$2.33
+0.87%		$2.42$2.28837,540 shs$521.64 million
04/25/2024$2.51$2.31
-7.97%		$2.48$2.221.24 million shs$517.16 million
04/24/2024$2.60$2.51
-3.46%		$2.59$2.341.08 million shs$561.94 million
04/23/2024$2.53$2.60
+2.77%		$2.63$2.51607,865 shs$582.09 million
04/22/2024$2.44$2.53
+3.69%		$2.58$2.44598,583 shs$566.42 million
04/19/2024$2.44$2.44$2.49$2.36792,666 shs$546.27 million
04/18/2024$2.57$2.44
-5.06%		$2.55$2.44712,915 shs$546.27 million
04/17/2024$2.67$2.57
-3.56%		$2.73$2.54921,152 shs$575.37 million
04/16/2024$2.65$2.67
+0.57%		$2.73$2.54474,504 shs$596.53 million
04/15/2024$2.91$2.65
-8.93%		$2.92$2.61944,016 shs$593.18 million
04/12/2024$2.96$2.91
-1.69%		$2.97$2.81894,825 shs$651.37 million
04/11/2024$2.95$2.96
+0.34%		$3.03$2.93431,710 shs$662.57 million
04/10/2024$2.97$2.95
-0.67%		$2.99$2.88539,015 shs$660.33 million
04/09/2024$3.07$2.97
-3.26%		$3.14$2.95293,802 shs$664.81 million
04/08/2024$3.06$3.07
+0.33%		$3.11$2.95479,125 shs$687.19 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.96$3.06
+3.38%		$3.16$2.93778,651 shs$684.95 million
04/04/2024$2.91$2.96
+1.72%		$3.01$2.834.17 million shs$662.57 million
04/03/2024$2.88$2.91
+1.04%		$2.96$2.86350,729 shs$651.38 million
04/02/2024$2.98$2.88
-3.36%		$2.96$2.82637,494 shs$644.66 million
04/01/2024$3.03$2.98
-1.65%		$3.03$2.97233,219 shs$667.04 million
03/29/2024$3.03$3.03$3.19$3.01413,357 shs$678.24 million
03/28/2024$3.05$3.03
-0.66%		$3.19$3.01413,354 shs$678.24 million
03/27/2024$2.94$3.05
+3.74%		$3.08$2.91538,618 shs$682.71 million
03/26/2024$3.15$2.94
-6.67%		$3.26$2.911.28 million shs$658.09 million
03/25/2024$3.05$3.15
+3.28%		$3.20$3.04399,080 shs$705.10 million
03/22/2024$3.04$3.05
+0.33%		$3.14$3.01277,008 shs$682.71 million
03/21/2024$3.05$3.04
-0.33%		$3.08$2.94474,473 shs$680.47 million
03/20/2024$2.94$3.05
+3.74%		$3.06$2.76982,129 shs$682.71 million
03/19/2024$3.21$2.94
-8.41%		$3.21$2.931.03 million shs$658.09 million
03/18/2024$3.30$3.21
-2.73%		$3.30$3.19669,985 shs$718.53 million
03/15/2024$3.33$3.30
-0.90%		$3.35$3.27464,354 shs$738.67 million
03/14/2024$3.37$3.33
-1.19%		$3.45$3.261.37 million shs$745.39 million
03/13/2024$3.41$3.37
-1.17%		$3.51$3.35944,744 shs$754.35 million
03/12/2024$3.36$3.41
+1.49%		$3.49$3.271.12 million shs$763.29 million
03/11/2024$3.43$3.36
-2.04%		$3.59$3.32953,209 shs$752.10 million
03/08/2024$3.33$3.43
+3.00%		$3.52$3.341.23 million shs$767.77 million
03/07/2024$3.28$3.33
+1.52%		$3.35$3.27499,570 shs$745.39 million
03/06/2024$3.33$3.28
-1.50%		$3.36$3.27451,721 shs$734.20 million
03/05/2024$3.37$3.33
-1.19%		$3.37$3.30366,289 shs$745.39 million
03/04/2024$3.42$3.37
-1.46%		$3.48$3.27782,151 shs$754.35 million
03/01/2024$3.42$3.42$3.52$3.39753,500 shs$765.53 million

Related Companies:
This page (NASDAQ:CVAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders