Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DRTS Stock Alerts
$2.51
+0.01 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alpha Tau Medical Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+5.91%
3 Month
Performance
-16.33%
6 Month
Performance
-20.57%
Year-To-Date
Performance
-16.61%
1 Year
Performance
-45.43%
Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DRTS Stock Chart for Sunday, June, 2, 2024

DRTS Chart by TradingView

Alpha Tau Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.50$2.51
+0.40%		$2.55$2.4514,948 shs$174.87 million
05/30/2024$2.48$2.50
+0.81%		$2.52$2.4412,084 shs$174.18 million
05/29/2024$2.47$2.48
+0.40%		$2.52$2.474,873 shs$172.78 million
05/28/2024$2.53$2.47
-2.37%		$2.79$2.4632,009 shs$172.09 million
05/27/2024$2.53$2.53$2.66$2.5033,300 shs$176.27 million
05/24/2024$2.65$2.53
-4.53%		$2.66$2.5033,361 shs$176.27 million
05/23/2024$2.71$2.65
-2.21%		$2.74$2.656,055 shs$184.63 million
05/22/2024$2.72$2.71
-0.37%		$2.75$2.6224,768 shs$188.81 million
05/21/2024$2.71$2.72
+0.37%		$2.91$2.719,302 shs$189.51 million
05/20/2024$2.83$2.71
-4.24%		$2.93$2.6852,721 shs$188.81 million
05/17/2024$2.67$2.83
+5.99%		$3.14$2.67113,325 shs$197.17 million
05/16/2024$2.65$2.67
+0.75%		$2.75$2.6322,829 shs$186.02 million
05/15/2024$2.63$2.65
+0.76%		$2.68$2.6415,888 shs$184.63 million
05/14/2024$2.68$2.63
-1.87%		$2.68$2.573,491 shs$183.23 million
05/13/2024$2.59$2.68
+3.47%		$2.68$2.5918,054 shs$186.72 million
05/10/2024$2.47$2.59
+4.86%		$2.59$2.4761,667 shs$180.45 million
05/09/2024$2.41$2.47
+2.49%		$2.49$2.386,874 shs$172.09 million
05/08/2024$2.45$2.41
-1.63%		$2.50$2.4110,319 shs$167.91 million
05/07/2024$2.46$2.45
-0.41%		$2.52$2.4330,611 shs$170.69 million
05/06/2024$2.49$2.46
-1.20%		$2.59$2.4543,845 shs$173.48 million
05/03/2024$2.37$2.49
+5.06%		$2.49$2.3945,861 shs$173.48 million
05/02/2024$2.43$2.37
-2.47%		$2.41$2.3523,923 shs$165.12 million
05/01/2024$2.50$2.43
-2.80%		$2.52$2.4031,895 shs$169.30 million
04/30/2024$2.40$2.50
+4.17%		$2.50$2.3254,192 shs$174.18 million
04/29/2024$2.41$2.40
-0.21%		$2.54$2.4021,144 shs$167.21 million
04/26/2024$2.40$2.41
+0.42%		$2.54$2.15145,121 shs$167.91 million
04/25/2024$2.49$2.40
-3.61%		$2.56$2.4075,742 shs$167.21 million
04/24/2024$2.50$2.49
-0.40%		$2.52$2.462,826 shs$173.48 million
04/23/2024$2.44$2.50
+2.46%		$2.52$2.4443,883 shs$174.18 million
04/22/2024$2.56$2.44
-4.69%		$2.56$2.41124,825 shs$170.00 million
04/19/2024$2.66$2.62
-1.50%		$2.68$2.5547,779 shs$182.54 million
04/18/2024$2.69$2.66
-1.12%		$2.78$2.66101,204 shs$185.32 million
04/17/2024$2.73$2.69
-1.47%		$2.86$2.6927,003 shs$187.41 million
04/16/2024$2.78$2.73
-1.80%		$2.82$2.7363,712 shs$190.20 million
04/15/2024$2.82$2.78
-1.42%		$2.86$2.7648,221 shs$193.68 million
04/12/2024$2.86$2.82
-1.40%		$2.90$2.816,935 shs$196.47 million
04/11/2024$2.85$2.86
+0.35%		$2.93$2.8374,042 shs$199.26 million
04/10/2024$2.89$2.85
-1.38%		$2.91$2.8434,447 shs$198.56 million
04/09/2024$2.86$2.89
+1.05%		$2.89$2.8720,386 shs$201.35 million
04/08/2024$2.90$2.86
-1.38%		$2.90$2.8513,804 shs$199.26 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.90$2.90
0.00%		$2.92$2.874,232 shs$202.04 million
04/04/2024$2.90$2.90$2.94$2.8890,129 shs$202.05 million
04/03/2024$2.89$2.90
+0.35%		$2.91$2.8814,772 shs$202.04 million
04/02/2024$2.90$2.89
-0.34%		$2.93$2.8712,562 shs$201.35 million
04/01/2024$2.95$2.90
-1.69%		$2.95$2.8818,899 shs$202.04 million
03/29/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/28/2024$2.95$2.95$2.96$2.8751,408 shs$205.53 million
03/27/2024$2.99$2.95
-1.34%		$3.03$2.9410,308 shs$205.53 million
03/26/2024$2.95$2.99
+1.36%		$3.00$2.9232,425 shs$208.31 million
03/25/2024$3.00$2.95
-1.67%		$3.06$2.9219,586 shs$205.53 million
03/22/2024$2.97$3.00
+1.01%		$3.22$2.9753,907 shs$208.11 million
03/21/2024$3.04$2.97
-2.30%		$3.06$2.9757,989 shs$206.03 million
03/20/2024$2.95$3.04
+3.05%		$3.07$2.8652,280 shs$210.89 million
03/19/2024$2.89$2.95
+2.08%		$2.95$2.8727,781 shs$204.65 million
03/18/2024$2.85$2.89
+1.40%		$2.96$2.8615,430 shs$200.48 million
03/15/2024$2.84$2.85
+0.36%		$2.95$2.858,340 shs$197.72 million
03/14/2024$2.92$2.84
-2.74%		$2.92$2.8039,866 shs$197.02 million
03/13/2024$2.90$2.92
+0.69%		$2.92$2.8822,028 shs$202.56 million
03/12/2024$2.98$2.90
-2.68%		$3.00$2.9037,288 shs$201.17 million
03/11/2024$3.01$2.98
-1.00%		$3.00$2.9619,697 shs$206.72 million
03/08/2024$3.03$3.01
-0.66%		$3.07$2.977,585 shs$208.80 million
03/07/2024$2.98$3.03
+1.68%		$3.18$2.959,383 shs$210.19 million
03/06/2024$3.00$2.98
-0.67%		$3.00$2.981,287 shs$206.72 million
03/05/2024$2.97$3.00
+1.01%		$3.00$2.9230,574 shs$208.12 million
03/04/2024$3.00$2.97
-1.00%		$3.00$2.967,844 shs$206.03 million
03/01/2024$3.00$2.96
-1.33%		$3.00$2.917,652 shs$205.34 million

Related Companies:
This page (NASDAQ:DRTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders