Evolus (EOLS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free EOLS Stock Alerts $12.93 +0.32 (+2.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Evolus Stock Price Performance5 Day Performance+2.38%1 Month Performance-2.19%3 Month Performance-13.28%6 Month Performance+32.62%Year-To-Date Performance+22.79%1 Year Performance+45.77% Receive EOLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. EOLS Stock Chart for Sunday, June, 2, 2024 EOLS Chart by TradingView Evolus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.61$12.93+2.54%$13.00$12.65425,075 shs$809.42 million05/30/2024$12.64$12.61-0.24%$12.76$12.49237,200 shs$789.39 million05/29/2024$12.63$12.64+0.08%$12.67$12.34266,921 shs$791.26 million05/28/2024$12.51$12.63+0.96%$12.80$12.45419,510 shs$790.64 million05/27/2024$12.51$12.51$12.74$12.41254,900 shs$783.13 million05/24/2024$12.45$12.51+0.48%$12.74$12.42254,699 shs$783.13 million Get the Latest News and Ratings for EOLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.94$12.45-3.79%$12.97$12.40328,450 shs$779.37 million05/22/2024$13.16$12.94-1.67%$13.30$12.90224,113 shs$810.04 million05/21/2024$13.42$13.16-1.94%$13.49$13.05392,017 shs$823.82 million05/20/2024$13.59$13.42-1.25%$13.60$13.30370,205 shs$840.09 million05/17/2024$13.70$13.59-0.80%$13.82$13.30712,094 shs$850.73 million05/16/2024$13.24$13.70+3.47%$13.77$13.13528,960 shs$857.76 million05/15/2024$12.77$13.24+3.68%$13.28$12.77400,698 shs$828.96 million05/14/2024$12.61$12.77+1.27%$12.80$12.53440,091 shs$799.53 million05/13/2024$12.75$12.61-1.10%$13.03$12.60483,897 shs$789.51 million05/10/2024$13.13$12.75-2.89%$13.05$12.51423,435 shs$798.07 million05/09/2024$13.26$13.13-0.98%$13.27$12.872.23 million shs$821.86 million05/08/2024$13.42$13.26-1.19%$13.80$12.341.09 million shs$829.94 million05/07/2024$13.39$13.42+0.22%$13.66$13.31571,048 shs$839.96 million05/06/2024$13.30$13.39+0.68%$13.63$13.25457,225 shs$838.08 million05/03/2024$13.22$13.30+0.61%$13.54$13.201.13 million shs$832.45 million05/02/2024$12.62$13.22+4.75%$13.25$12.391.11 million shs$827.44 million05/01/2024$11.77$12.62+7.22%$12.68$12.01650,250 shs$789.89 million04/30/2024$11.71$11.77+0.51%$11.82$11.61671,981 shs$681.95 million04/29/2024$11.43$11.71+2.45%$11.91$11.51612,321 shs$678.48 million04/26/2024$11.46$11.43-0.26%$11.63$11.31248,985 shs$662.25 million04/25/2024$11.50$11.46-0.35%$11.48$11.07287,750 shs$663.99 million04/24/2024$11.70$11.50-1.71%$11.68$11.40262,580 shs$666.31 million04/23/2024$11.72$11.70-0.17%$11.99$11.64402,404 shs$677.90 million04/22/2024$11.53$11.72+1.65%$11.77$11.29339,146 shs$679.06 million04/19/2024$11.56$11.53-0.26%$11.61$11.36348,448 shs$668.05 million04/18/2024$11.64$11.56-0.69%$11.69$11.26341,706 shs$669.79 million04/17/2024$12.05$11.64-3.40%$12.12$11.62269,974 shs$674.42 million04/16/2024$11.89$12.05+1.35%$12.08$11.72497,647 shs$698.18 million04/15/2024$12.09$11.89-1.65%$12.21$11.86965,411 shs$688.95 million04/12/2024$12.69$12.09-4.73%$12.61$11.97321,565 shs$700.50 million04/11/2024$12.77$12.69-0.63%$12.85$12.63289,592 shs$735.31 million04/10/2024$13.29$12.77-3.91%$13.19$12.70435,136 shs$739.95 million04/09/2024$13.30$13.29-0.08%$13.49$13.18277,507 shs$770.02 million04/08/2024$13.26$13.30+0.30%$13.41$13.11650,363 shs$770.60 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$13.42$13.26-1.19%$13.53$13.19328,909 shs$768.28 million04/04/2024$13.58$13.42-1.18%$13.95$13.42424,415 shs$777.56 million04/03/2024$13.76$13.58-1.31%$13.93$13.32421,829 shs$786.83 million04/02/2024$13.76$13.76+0.04%$13.79$13.38503,627 shs$797.25 million04/01/2024$14.00$13.76-1.75%$14.06$13.70482,131 shs$796.97 million03/29/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million03/28/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million03/27/2024$13.85$14.00+1.08%$14.13$13.85672,643 shs$811.16 million03/26/2024$13.80$13.85+0.36%$14.17$13.82910,063 shs$802.47 million03/25/2024$13.81$13.80-0.07%$13.99$13.58508,194 shs$799.57 million03/22/2024$13.79$13.81+0.15%$14.07$13.69661,692 shs$800.15 million03/21/2024$13.95$13.79-1.15%$14.36$13.75644,850 shs$798.99 million03/20/2024$13.98$13.95-0.21%$14.14$13.66890,288 shs$808.26 million03/19/2024$14.00$13.98-0.14%$14.12$13.55664,692 shs$810.00 million03/18/2024$13.90$14.00+0.72%$14.11$13.76640,526 shs$811.16 million03/15/2024$14.07$13.90-1.21%$14.13$13.88528,831 shs$805.37 million03/14/2024$14.04$14.07+0.21%$14.14$13.71550,772 shs$815.22 million03/13/2024$14.09$14.04-0.35%$14.20$13.88666,396 shs$813.48 million03/12/2024$14.01$14.09+0.57%$14.27$13.81673,970 shs$816.38 million03/11/2024$14.07$14.01-0.43%$15.20$13.711.69 million shs$801.37 million03/08/2024$14.79$14.07-4.87%$14.55$12.701.47 million shs$804.80 million03/07/2024$14.11$14.79+4.82%$14.98$14.01938,213 shs$845.99 million03/06/2024$14.57$14.11-3.16%$14.79$14.08295,379 shs$807.09 million03/05/2024$14.74$14.57-1.15%$14.92$14.28381,921 shs$833.40 million03/04/2024$14.91$14.74-1.14%$15.43$14.73497,981 shs$843.13 million03/01/2024$14.83$14.91+0.54%$15.08$14.56770,161 shs$852.85 million Related Companies: HUTCHMED Stock Chart Prestige Consumer Healthcare Stock Chart Corcept Therapeutics Stock Chart Merus Stock Chart Biohaven Stock Chart Amicus Therapeutics Stock Chart Xenon Pharmaceuticals Stock Chart Arrowhead Pharmaceuticals Stock Chart PTC Therapeutics Stock Chart Dyne Therapeutics Stock Chart Receive EOLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EOLS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.