Generation Income Properties (GIPRW) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free GIPRW Stock Alerts $0.50 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Generation Income Properties Stock Price Performance5 Day PerformanceN/A1 Month Performance+25.03%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+56.25% Receive GIPRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GIPRW Stock Chart for Sunday, June, 2, 2024 GIPRW Chart by TradingView Generation Income Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.48$0.50+5.04%$0.59$0.443,961 shs$0.0005/29/2024$0.48$0.48$0.48$0.342,900 shs$0.0005/27/2024$0.48$0.48$0.48$0.342,900 shs$0.0005/24/2024$0.34$0.48+39.96%$0.48$0.342,917 shs$0.0005/23/2024$0.34$0.34$0.34$0.34588 shs$0.0005/22/2024$0.40$0.34-14.55%$0.34$0.34588 shs$0.00 Get the Latest News and Ratings for GIPRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.40$0.40$0.40$0.401 shs$0.0005/20/2024$0.49$0.40-18.78%$0.40$0.278,664 shs$0.0005/17/2024$0.49$0.49$0.49$0.491,001 shs$0.0005/16/2024$0.49$0.49$0.49$0.369,900 shs$0.0005/15/2024$0.49$0.49$0.49$0.369,920 shs$0.0005/14/2024$0.26$0.49+87.74%$0.49$0.369,920 shs$0.0005/13/2024$0.26$0.26$0.26$0.262,000 shs$0.0005/10/2024$0.27$0.26-1.88%$0.26$0.262,000 shs$0.0005/09/2024$0.26$0.27+1.45%$0.27$0.27350 shs$0.0005/08/2024$0.39$0.26-32.60%$0.27$0.26500 shs$0.0005/07/2024$0.26$0.39+47.80%$0.39$0.39100 shs$0.0005/06/2024$0.40$0.26-34.18%$0.26$0.26500 shs$0.0005/03/2024$0.40$0.40$0.40$0.40210 shs$0.0005/02/2024$0.40$0.40$0.40$0.401,100 shs$0.0005/01/2024$0.40$0.40$0.40$0.401,101 shs$0.0004/30/2024$0.36$0.40+12.65%$0.40$0.401,101 shs$0.0004/24/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/22/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/19/2024$0.36$0.36$0.38$0.341,100 shs$0.0004/18/2024$0.25$0.36+41.83%$0.38$0.341,111 shs$0.0004/17/2024$0.39$0.25-35.82%$0.25$0.25100 shs$0.0004/16/2024$0.26$0.39+49.83%$0.39$0.39100 shs$0.0004/15/2024$0.31$0.26-14.68%$0.39$0.266,144 shs$0.0004/12/2024$0.38$0.31-19.71%$0.38$0.311,129 shs$0.0004/11/2024$0.34$0.38+11.76%$0.38$0.3018,299 shs$0.0004/10/2024$0.34$0.34$0.34$0.34200 shs$0.0004/09/2024$0.30$0.34+13.33%$0.34$0.34200 shs$0.0004/05/2024$0.30$0.30$0.30$0.302,151 shs$0.0004/04/2024$0.34$0.30-11.76%$0.30$0.302,151 shs$0.0004/03/2024$0.34$0.34$0.35$0.343,913 shs$0.0004/02/2024$0.36$0.34-6.31%$0.35$0.343,913 shs$0.0004/01/2024$0.36$0.36$0.36$0.264,200 shs$0.0003/29/2024$0.36$0.36$0.36$0.264,282 shs$0.0003/28/2024$0.31$0.36+18.98%$0.36$0.264,282 shs$0.00The Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/27/2024$0.35$0.31-13.94%$0.31$0.252,043 shs$0.0003/26/2024$0.36$0.35-0.78%$0.35$0.35569 shs$0.0003/25/2024$0.32$0.36+11.59%$0.39$0.363,609 shs$0.0003/22/2024$0.35$0.32-8.54%$0.42$0.323,706 shs$0.0003/21/2024$0.37$0.35-4.21%$0.46$0.338,336 shs$0.0003/20/2024$0.42$0.37-12.63%$0.37$0.331,540 shs$0.0003/19/2024$0.34$0.42+22.64%$0.44$0.381,412 shs$0.0003/18/2024$0.33$0.34+4.09%$0.45$0.294,186 shs$0.0003/15/2024$0.32$0.38+18.82%$0.38$0.263,439 shs$0.0003/14/2024$0.32$0.32$0.32$0.291,100 shs$0.0003/13/2024$0.32$0.32$0.32$0.291,100 shs$0.0003/12/2024$0.24$0.32+33.25%$0.32$0.291,100 shs$0.0003/11/2024$0.31$0.24-22.58%$0.32$0.243,649 shs$0.0003/08/2024$0.31$0.31$0.31$0.31200 shs$0.0003/07/2024$0.31$0.31-0.35%$0.31$0.31200 shs$0.0003/06/2024$0.37$0.31-16.26%$0.33$0.31510 shs$0.0003/05/2024$0.41$0.37-9.39%$0.37$0.313,567 shs$0.0003/04/2024$0.41$0.41$0.48$0.393,200 shs$0.00 Related Companies: GOODN Stock Chart MDRRP Stock Chart NXDT Stock Chart SQFTW Stock Chart SQFTP Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart Receive GIPRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIPRW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Income Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
