Medalist Diversified REIT (MDRRP) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MDRRP Stock Alerts $24.19 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrends Medalist Diversified REIT Stock Price Performance5 Day Performance-2.22%1 Month Performance+0.21%3 Month Performance+1.30%6 Month Performance+3.38%Year-To-Date Performance+4.95%1 Year Performance+16.30% Receive MDRRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MDRRP Stock Chart for Sunday, June, 2, 2024 MDRRP Chart by TradingView Medalist Diversified REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.85$24.88+0.12%$24.88$24.474 shs$0.0005/30/2024$24.19$24.85+2.73%$24.85$24.204 shs$0.0005/29/2024$24.74$24.19-2.22%$24.19$24.00200 shs$0.0005/28/2024$24.74$24.74$24.74$24.74200 shs$0.0005/27/2024$24.74$24.74$24.74$24.74200 shs$0.0005/24/2024$24.55$24.74+0.77%$24.74$24.74202 shs$0.00 Get the Latest News and Ratings for MDRRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.30$24.55+1.04%$24.55$24.246 shs$0.0005/21/2024$24.30$24.30$24.30$24.306 shs$0.0005/20/2024$24.30$24.30$24.30$24.306 shs$0.0005/16/2024$24.20$24.30+0.40%$24.30$24.30200 shs$0.0005/15/2024$24.20$24.20$24.20$24.206 shs$0.0005/14/2024$24.20$24.20$24.20$24.206 shs$0.0005/13/2024$24.20$24.20$24.20$24.20206 shs$0.0005/10/2024$24.20$24.20$24.20$24.206 shs$0.0005/08/2024$24.20$24.20$24.20$24.2086 shs$0.0005/07/2024$24.20$24.20$24.20$24.20313 shs$0.0005/06/2024$24.20$24.20$24.20$24.20313 shs$0.0005/03/2024$24.14$24.20+0.25%$24.20$24.20104 shs$0.0005/02/2024$24.14$24.14$24.14$24.1460 shs$0.0005/01/2024$24.14$24.14$24.14$24.141 shs$0.0004/30/2024$24.10$24.14+0.17%$24.14$24.141 shs$0.0004/29/2024$24.51$24.10-1.67%$24.14$24.10211 shs$0.0004/26/2024$24.51$24.51$24.51$24.51100 shs$0.0004/25/2024$24.51$24.51$24.51$24.5143 shs$0.0004/24/2024$24.51$24.51$24.51$24.514 shs$0.0004/23/2024$24.51$24.51$24.51$24.515 shs$0.0004/22/2024$24.51$24.51$24.51$24.51100 shs$0.0004/19/2024$24.51$24.28-0.94%$24.28$24.286 shs$0.0004/18/2024$24.51$24.51$24.51$24.514 shs$0.0004/17/2024$24.51$24.51$24.51$24.5122 shs$0.0004/10/2024$24.51$24.51$24.51$24.51100 shs$0.0004/09/2024$24.51$24.51$24.51$24.5150 shs$0.0004/08/2024$24.51$24.51$24.51$24.511 shs$0.0004/05/2024$24.51$24.51$24.51$24.51100 shs$0.0004/04/2024$24.23$24.51+1.16%$24.51$24.51100 shs$0.0004/01/2024$24.23$24.23$24.23$24.231 shs$0.0003/29/2024$24.23$24.23$24.23$24.231 shs$0.0003/28/2024$24.23$24.23$24.23$24.2383 shs$0.0003/27/2024$24.23$24.23$24.23$24.231 shs$0.0003/26/2024$24.23$24.23-0.01%$24.23$24.231 shs$0.00Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/25/2024$24.23$24.23+0.01%$24.23$24.23400 shs$0.0003/21/2024$24.05$24.23+0.74%$24.23$24.23474 shs$0.0003/19/2024$24.05$24.05$24.05$24.05382 shs$0.0003/18/2024$24.05$24.05$24.05$24.05312 shs$0.0003/15/2024$24.10$24.05-0.21%$24.05$24.05100 shs$0.0003/14/2024$24.10$24.10$24.19$24.101,200 shs$0.0003/13/2024$24.10$24.10$24.19$24.101,200 shs$0.0003/12/2024$24.10$24.10+0.00%$24.19$24.101,200 shs$0.0003/11/2024$24.10$24.10$24.10$24.104 shs$0.0003/08/2024$24.10$24.10$24.19$24.101,200 shs$0.0003/07/2024$24.21$24.10-0.45%$24.19$24.101,213 shs$0.0003/06/2024$24.21$24.21$24.21$24.211 shs$0.0003/05/2024$23.88$24.21+1.38%$24.21$24.171,020 shs$0.0003/04/2024$23.88$23.88$23.88$23.881,000 shs$0.0003/01/2024$24.21$23.56-2.68%$23.88$23.561,000 shs$0.00 Related Companies: GIPRW Stock Price Chart GOODN Stock Price Chart NXDT Stock Price Chart SQFTW Stock Price Chart SQFTP Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart Receive MDRRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDRRP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medalist Diversified REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
