Free Trial

Global Mofy Metaverse (GMM) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free GMM Stock Alerts
$1.00
+0.08 (+8.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Global Mofy Metaverse Stock Price Performance

5 Day
Performance
+11.80%
1 Month
Performance
-14.53%
3 Month
Performance
-50.00%
6 Month
Performance
-92.27%
Year-To-Date
Performance
-82.08%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Mofy Metaverse and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GMM Stock Chart for Sunday, June, 2, 2024

GMM Chart by TradingView

Global Mofy Metaverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.92$1.00
+8.71%		$1.01$0.90373,694 shs$25.93 million
05/30/2024$0.91$0.92
+1.65%		$0.92$0.8867,936 shs$23.85 million
05/29/2024$0.89$0.91
+1.18%		$0.93$0.88157,947 shs$23.47 million
05/28/2024$0.86$0.89
+3.99%		$0.90$0.8780,059 shs$23.19 million
05/27/2024$0.86$0.86$0.90$0.85223,800 shs$22.30 million
05/24/2024$0.88$0.86
-2.39%		$0.90$0.85221,756 shs$22.30 million
05/23/2024$0.91$0.88
-3.41%		$0.93$0.88143,660 shs$22.85 million
05/22/2024$0.89$0.91
+2.51%		$0.92$0.88113,738 shs$23.66 million
05/21/2024$0.93$0.89
-4.30%		$0.94$0.88194,433 shs$23.08 million
05/20/2024$0.95$0.93
-2.13%		$0.95$0.92164,551 shs$24.11 million
05/17/2024$0.93$0.95
+2.16%		$0.99$0.93277,730 shs$24.64 million
05/16/2024$0.93$0.93
+0.01%		$0.95$0.90280,178 shs$24.11 million
05/15/2024$0.93$0.93
+0.11%		$0.96$0.87324,312 shs$24.12 million
05/14/2024$0.97$0.93
-4.41%		$0.98$0.91301,298 shs$24.09 million
05/13/2024$0.97$0.97
+0.20%		$1.00$0.95277,223 shs$25.20 million
05/10/2024$0.97$0.97
-0.11%		$1.00$0.95121,419 shs$25.15 million
05/09/2024$0.98$0.97
-0.91%		$1.01$0.97126,727 shs$25.18 million
05/08/2024$1.05$0.98
-6.67%		$1.05$0.97205,082 shs$25.41 million
05/07/2024$1.01$1.05
+3.96%		$1.06$0.94349,344 shs$27.23 million
05/06/2024$1.13$1.01
-10.62%		$1.17$1.01685,220 shs$26.19 million
05/03/2024$1.17$1.13
-3.42%		$1.17$1.08555,033 shs$29.30 million
05/02/2024$1.30$1.17
-10.00%		$1.33$1.111.58 million shs$30.34 million
05/01/2024$1.48$1.30
-12.16%		$1.43$1.133.16 million shs$33.70 million
04/30/2024$0.93$1.48
+59.09%		$1.88$1.3280.16 million shs$38.38 million
04/29/2024$0.88$0.93
+5.73%		$0.96$0.88350,983 shs$24.12 million
04/26/2024$0.88$0.88
-0.01%		$0.92$0.8532,651 shs$22.82 million
04/25/2024$0.87$0.88
+1.03%		$0.94$0.85145,176 shs$22.82 million
04/24/2024$0.87$0.87
+0.11%		$0.89$0.85103,857 shs$22.59 million
04/23/2024$0.92$0.87
-5.33%		$0.95$0.85190,671 shs$22.56 million
04/22/2024$0.89$0.92
+3.34%		$0.92$0.84140,215 shs$23.83 million
04/19/2024$0.88$0.89
+1.06%		$0.89$0.84117,678 shs$23.06 million
04/18/2024$0.88$0.88
+0.26%		$0.90$0.8361,064 shs$22.82 million
04/17/2024$0.85$0.88
+2.78%		$0.88$0.8368,533 shs$22.76 million
04/16/2024$0.83$0.85
+2.89%		$0.86$0.8367,888 shs$22.14 million
04/15/2024$0.90$0.83
-7.79%		$0.93$0.83214,050 shs$21.52 million
04/12/2024$1.00$0.90
-9.73%		$1.00$0.90298,783 shs$23.34 million
04/11/2024$0.99$1.00
+0.72%		$1.02$0.96109,148 shs$25.86 million
04/10/2024$1.00$0.99
-1.00%		$1.02$0.93364,914 shs$25.67 million
04/09/2024$1.01$1.00
-0.99%		$1.03$0.96265,060 shs$25.93 million
04/08/2024$0.92$1.01
+10.07%		$1.02$0.89419,810 shs$26.19 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.92$0.92
-0.26%		$0.92$0.89131,806 shs$23.79 million
04/04/2024$0.83$0.92
+10.83%		$0.96$0.81530,407 shs$23.86 million
04/03/2024$0.81$0.83
+2.23%		$0.83$0.80163,694 shs$21.52 million
04/02/2024$0.79$0.81
+2.78%		$0.85$0.79226,800 shs$21.06 million
04/01/2024$0.82$0.79
-4.01%		$0.86$0.78261,976 shs$20.49 million
03/29/2024$0.82$0.82$0.90$0.82285,461 shs$21.34 million
03/28/2024$0.91$0.82
-9.27%		$0.90$0.82281,804 shs$21.34 million
03/27/2024$0.92$0.91
-0.86%		$0.94$0.86326,613 shs$23.52 million
03/26/2024$1.01$0.92
-9.41%		$0.98$0.90565,889 shs$23.73 million
03/25/2024$0.90$1.01
+12.22%		$1.03$0.84849,688 shs$26.19 million
03/22/2024$0.84$0.90
+7.73%		$0.90$0.77541,480 shs$23.34 million
03/21/2024$0.90$0.84
-7.18%		$0.91$0.82495,674 shs$21.66 million
03/20/2024$0.96$0.90
-6.46%		$0.95$0.81679,295 shs$23.34 million
03/19/2024$0.97$0.96
-0.83%		$0.99$0.652.70 million shs$24.95 million
03/18/2024$2.94$0.97
-67.00%		$2.71$0.855.60 million shs$25.16 million
03/15/2024$3.00$2.94
-2.00%		$3.04$2.801.02 million shs$76.23 million
03/14/2024$2.82$3.00
+6.38%		$3.05$2.752.93 million shs$77.78 million
03/13/2024$2.65$2.82
+6.42%		$2.96$2.502.42 million shs$73.11 million
03/12/2024$2.47$2.65
+7.29%		$2.75$2.19440,882 shs$68.71 million
03/11/2024$1.89$2.47
+30.69%		$2.49$1.73720,843 shs$64.05 million
03/08/2024$1.63$1.89
+15.95%		$1.90$1.60142,185 shs$49.01 million
03/07/2024$1.64$1.63
-0.61%		$1.66$1.40282,803 shs$42.27 million
03/06/2024$1.84$1.64
-10.87%		$1.90$1.58118,913 shs$42.53 million
03/05/2024$1.63$1.84
+12.88%		$1.85$1.7050,323 shs$47.71 million
03/04/2024$2.00$1.63
-18.50%		$2.10$1.60289,238 shs$42.26 million
03/01/2024$1.93$2.00
+3.63%		$2.05$1.8366,948 shs$51.86 million

Related Companies:
This page (NASDAQ:GMM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders