Free Trial

Hanryu (HRYU) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free HRYU Stock Alerts
$0.36
-0.02 (-5.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Hanryu Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-33.04%
3 Month
Performance
-13.78%
6 Month
Performance
-18.88%
Year-To-Date
Performance
-56.04%
Receive HRYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HRYU Stock Chart for Sunday, June, 2, 2024

HRYU Chart by TradingView

Hanryu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.38$0.36
-5.09%		$0.38$0.3367,299 shs$18.81 million
05/30/2024$0.36$0.38
+3.93%		$0.38$0.3427,953 shs$19.81 million
05/29/2024$0.35$0.36
+2.91%		$0.37$0.3070,434 shs$19.06 million
05/28/2024$0.39$0.35
-10.62%		$0.40$0.35180,281 shs$18.53 million
05/27/2024$0.39$0.39
-0.01%		$0.43$0.3982,100 shs$20.73 million
05/24/2024$0.41$0.39
-4.26%		$0.43$0.3978,784 shs$20.73 million
05/23/2024$0.43$0.41
-5.73%		$0.45$0.4166,430 shs$21.65 million
05/22/2024$0.42$0.43
+3.13%		$0.45$0.42105,194 shs$22.97 million
05/21/2024$0.43$0.42
-1.93%		$0.44$0.4266,622 shs$22.27 million
05/20/2024$0.42$0.43
+1.78%		$0.44$0.42115,806 shs$22.71 million
05/17/2024$0.42$0.42
+0.62%		$0.43$0.4072,345 shs$22.31 million
05/16/2024$0.46$0.42
-8.16%		$0.48$0.40311,313 shs$22.18 million
05/15/2024$0.47$0.46
-3.01%		$0.48$0.4577,427 shs$24.15 million
05/14/2024$0.48$0.47
-0.80%		$0.49$0.4568,891 shs$24.89 million
05/13/2024$0.50$0.48
-4.67%		$0.50$0.4381,159 shs$25.10 million
05/10/2024$0.49$0.50
+2.54%		$0.52$0.47315,810 shs$26.33 million
05/09/2024$0.56$0.49
-13.16%		$0.57$0.46156,315 shs$25.67 million
05/08/2024$0.58$0.56
-3.47%		$0.60$0.55245,152 shs$29.56 million
05/07/2024$0.57$0.58
+2.13%		$0.60$0.55347,151 shs$30.63 million
05/06/2024$0.54$0.57
+4.64%		$0.57$0.54186,550 shs$29.99 million
05/03/2024$0.53$0.54
+2.03%		$0.57$0.53133,084 shs$28.66 million
05/02/2024$0.52$0.53
+3.22%		$0.54$0.51187,538 shs$28.08 million
05/01/2024$0.51$0.52
+0.21%		$0.53$0.5090,992 shs$27.21 million
04/30/2024$0.47$0.51
+9.48%		$0.52$0.47116,842 shs$27.15 million
04/29/2024$0.44$0.47
+6.41%		$0.48$0.43105,273 shs$24.80 million
04/26/2024$0.40$0.45
+11.67%		$0.50$0.44196,365 shs$23.66 million
04/25/2024$0.53$0.40
-23.58%		$0.50$0.211.23 million shs$21.19 million
04/24/2024$0.54$0.53
-2.60%		$0.57$0.5181,573 shs$27.73 million
04/23/2024$0.59$0.54
-9.37%		$0.62$0.52324,744 shs$28.47 million
04/22/2024$0.63$0.59
-5.60%		$0.72$0.59434,491 shs$31.41 million
04/19/2024$0.59$0.63
+6.80%		$0.63$0.57465,118 shs$33.27 million
04/18/2024$0.57$0.59
+3.51%		$0.60$0.50488,124 shs$31.15 million
04/17/2024$0.49$0.57
+16.59%		$0.57$0.49458,865 shs$30.10 million
04/16/2024$0.49$0.49
-0.27%		$0.50$0.42600,469 shs$25.81 million
04/15/2024$0.50$0.49
-2.12%		$0.61$0.481.57 million shs$25.88 million
04/12/2024$0.41$0.50
+23.63%		$0.55$0.422.25 million shs$26.44 million
04/11/2024$0.33$0.41
+23.10%		$0.43$0.35997,859 shs$21.39 million
04/10/2024$0.33$0.33
+0.92%		$0.38$0.31594,295 shs$17.37 million
04/09/2024$0.29$0.33
+14.39%		$0.37$0.241.37 million shs$17.22 million
04/08/2024$0.22$0.29
+30.97%		$0.42$0.225.59 million shs$15.05 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.20$0.22
+10.56%		$0.22$0.20143,254 shs$11.44 million
04/04/2024$0.23$0.20
-14.78%		$0.23$0.18623,747 shs$10.35 million
04/03/2024$0.27$0.23
-13.21%		$0.26$0.19491,111 shs$12.15 million
04/02/2024$0.28$0.27
-3.99%		$0.29$0.25191,525 shs$14.00 million
04/01/2024$0.29$0.28
-6.12%		$0.30$0.26156,619 shs$14.58 million
03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million
03/28/2024$0.30$0.29
-0.51%		$0.31$0.27277,495 shs$15.53 million
03/27/2024$0.31$0.30
-4.65%		$0.32$0.29129,449 shs$15.61 million
03/26/2024$0.33$0.31
-5.06%		$0.33$0.30130,990 shs$16.37 million
03/25/2024$0.33$0.33
+0.12%		$0.35$0.3244,481 shs$17.24 million
03/22/2024$0.35$0.33
-6.86%		$0.36$0.3348,595 shs$17.22 million
03/21/2024$0.33$0.35
+5.74%		$0.35$0.3364,039 shs$18.48 million
03/20/2024$0.34$0.33
-2.90%		$0.34$0.3261,180 shs$17.48 million
03/19/2024$0.33$0.34
+3.46%		$0.35$0.31335,728 shs$18.00 million
03/18/2024$0.31$0.33
+7.33%		$0.33$0.30111,363 shs$17.40 million
03/15/2024$0.30$0.31
+2.57%		$0.31$0.29283,541 shs$16.21 million
03/14/2024$0.34$0.30
-11.97%		$0.35$0.29490,498 shs$15.81 million
03/13/2024$0.31$0.34
+9.96%		$0.35$0.3295,779 shs$17.96 million
03/12/2024$0.32$0.31
-3.74%		$0.32$0.30165,719 shs$16.33 million
03/11/2024$0.34$0.32
-4.91%		$0.35$0.32188,379 shs$16.96 million
03/08/2024$0.33$0.34
+2.67%		$0.34$0.32152,325 shs$17.84 million
03/07/2024$0.38$0.33
-13.19%		$0.37$0.31564,373 shs$17.37 million
03/06/2024$0.35$0.38
+6.94%		$0.39$0.36159,861 shs$20.02 million
03/05/2024$0.39$0.35
-10.05%		$0.40$0.35263,187 shs$18.72 million
03/04/2024$0.41$0.39
-4.60%		$0.41$0.38342,431 shs$20.81 million
03/01/2024$0.44$0.41
-6.05%		$0.43$0.41124,273 shs$21.81 million

Related Companies:
This page (NASDAQ:HRYU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders