Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GOSS Stock Alerts
$0.59
+0.01 (+1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gossamer Bio Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-23.51%
3 Month
Performance
-57.25%
6 Month
Performance
-30.26%
Year-To-Date
Performance
-35.34%
1 Year
Performance
-54.96%
Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GOSS Stock Chart for Sunday, June, 2, 2024

GOSS Chart by TradingView

Gossamer Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.58$0.59
+1.90%		$0.61$0.57865,684 shs$133.47 million
05/30/2024$0.58$0.58
-0.87%		$0.60$0.57529,601 shs$130.98 million
05/29/2024$0.59$0.58
-1.75%		$0.60$0.571.13 million shs$132.14 million
05/28/2024$0.62$0.59
-4.10%		$0.64$0.591.65 million shs$134.49 million
05/27/2024$0.62$0.62$0.65$0.601.34 million shs$140.23 million
05/24/2024$0.64$0.62
-2.65%		$0.65$0.601.34 million shs$140.23 million
05/23/2024$0.64$0.64
-0.27%		$0.65$0.621.02 million shs$144.06 million
05/22/2024$0.67$0.64
-4.70%		$0.69$0.631.49 million shs$144.44 million
05/21/2024$0.68$0.67
-1.95%		$0.71$0.671.11 million shs$151.57 million
05/20/2024$0.69$0.68
-1.54%		$0.73$0.66927,986 shs$154.58 million
05/17/2024$0.73$0.69
-4.93%		$0.75$0.69956,639 shs$157.00 million
05/16/2024$0.74$0.73
-1.64%		$0.75$0.721.21 million shs$165.14 million
05/15/2024$0.73$0.74
+1.28%		$0.76$0.711.99 million shs$167.90 million
05/14/2024$0.72$0.73
+1.78%		$0.75$0.712.60 million shs$165.77 million
05/13/2024$0.74$0.72
-3.00%		$0.75$0.711.36 million shs$162.88 million
05/10/2024$0.75$0.74
-0.44%		$0.76$0.731.05 million shs$167.92 million
05/09/2024$0.76$0.75
-1.30%		$0.77$0.721.68 million shs$168.67 million
05/08/2024$0.73$0.76
+3.27%		$0.81$0.734.24 million shs$170.89 million
05/07/2024$0.78$0.73
-6.30%		$0.78$0.722.11 million shs$165.48 million
05/06/2024$0.74$0.78
+5.50%		$0.80$0.728.51 million shs$176.61 million
05/03/2024$0.77$0.74
-4.06%		$0.80$0.694.33 million shs$167.40 million
05/02/2024$0.71$0.77
+9.02%		$0.77$0.691.15 million shs$174.48 million
05/01/2024$0.71$0.71
-0.35%		$0.75$0.691.05 million shs$160.05 million
04/30/2024$0.70$0.71
+1.97%		$0.75$0.651.11 million shs$160.62 million
04/29/2024$0.67$0.70
+4.24%		$0.73$0.661.25 million shs$157.52 million
04/26/2024$0.67$0.67
-0.30%		$0.71$0.652.08 million shs$150.69 million
04/25/2024$0.71$0.67
-5.41%		$0.69$0.632.48 million shs$151.14 million
04/24/2024$0.74$0.71
-3.97%		$0.78$0.68798,088 shs$159.78 million
04/23/2024$0.74$0.74
-0.73%		$0.80$0.721.21 million shs$166.39 million
04/22/2024$0.78$0.74
-5.21%		$0.83$0.721.30 million shs$167.61 million
04/19/2024$0.81$0.78
-2.75%		$0.85$0.77666,635 shs$176.81 million
04/18/2024$0.82$0.81
-1.71%		$0.86$0.79768,384 shs$181.82 million
04/17/2024$0.82$0.82
-0.10%		$0.86$0.80936,579 shs$184.98 million
04/16/2024$0.86$0.82
-4.35%		$0.87$0.81771,055 shs$185.16 million
04/15/2024$0.90$0.86
-4.14%		$0.90$0.83915,637 shs$193.57 million
04/12/2024$0.97$0.90
-7.47%		$0.99$0.881.38 million shs$201.94 million
04/11/2024$1.00$0.97
-3.22%		$1.01$0.951.58 million shs$218.25 million
04/10/2024$1.00$1.00
-0.03%		$1.02$0.96739,676 shs$225.51 million
04/09/2024$1.08$1.00
-7.41%		$1.10$0.983.14 million shs$225.58 million
04/08/2024$1.03$1.08
+4.85%		$1.08$1.00940,234 shs$243.63 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.07$1.03
-3.74%		$1.12$1.031.66 million shs$232.35 million
04/04/2024$1.11$1.07
-3.60%		$1.16$1.073.48 million shs$241.37 million
04/03/2024$1.15$1.11
-3.48%		$1.15$1.082.93 million shs$250.39 million
04/02/2024$1.27$1.15
-9.45%		$1.25$1.141.25 million shs$259.42 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.111.48 million shs$286.49 million
03/29/2024$1.18$1.18$1.22$1.151.07 million shs$266.18 million
03/28/2024$1.17$1.18
+0.85%		$1.22$1.151.07 million shs$266.18 million
03/27/2024$1.23$1.17
-4.88%		$1.23$1.112.22 million shs$263.93 million
03/26/2024$1.31$1.23
-6.11%		$1.31$1.231.60 million shs$277.46 million
03/25/2024$1.35$1.31
-2.96%		$1.36$1.31920,460 shs$295.51 million
03/22/2024$1.32$1.35
+2.27%		$1.40$1.311.09 million shs$304.53 million
03/21/2024$1.35$1.32
-2.22%		$1.37$1.32796,948 shs$297.77 million
03/20/2024$1.39$1.35
-2.88%		$1.38$1.291.28 million shs$304.53 million
03/19/2024$1.38$1.39
+0.72%		$1.44$1.341.04 million shs$313.56 million
03/18/2024$1.46$1.38
-5.48%		$1.45$1.271.58 million shs$311.30 million
03/15/2024$1.40$1.46
+4.29%		$1.50$1.421.54 million shs$329.35 million
03/14/2024$1.43$1.40
-2.10%		$1.48$1.38720,698 shs$315.82 million
03/13/2024$1.40$1.43
+2.14%		$1.56$1.391.43 million shs$322.58 million
03/12/2024$1.34$1.40
+4.48%		$1.45$1.34985,324 shs$315.81 million
03/11/2024$1.38$1.34
-2.90%		$1.41$1.324.69 million shs$302.28 million
03/08/2024$1.39$1.38
-0.72%		$1.47$1.361.07 million shs$311.30 million
03/07/2024$1.51$1.39
-7.95%		$1.60$1.391.07 million shs$313.32 million
03/06/2024$1.45$1.51
+4.14%		$1.55$1.431.42 million shs$340.37 million
03/05/2024$1.45$1.45$1.48$1.371.14 million shs$326.84 million
03/04/2024$1.38$1.45
+5.07%		$1.46$1.331.07 million shs$326.84 million
03/01/2024$1.41$1.38
-2.13%		$1.47$1.311.76 million shs$311.07 million

Related Companies:
This page (NASDAQ:GOSS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders