NaaS Technology (NAAS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free NAAS Stock Alerts $0.33 -0.04 (-10.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends NaaS Technology Stock Price Performance5 Day Performance-26.01%1 Month Performance-65.20%3 Month Performance-78.43%6 Month Performance-84.36%Year-To-Date Performance-78.29%1 Year Performance-95.10% Receive NAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NAAS Stock Chart for Sunday, June, 2, 2024 NAAS Chart by TradingView NaaS Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.37$0.33-9.86%$0.37$0.33819,450 shs$85.00 million05/30/2024$0.43$0.37-14.84%$0.38$0.352.09 million shs$94.30 million05/29/2024$0.45$0.43-3.61%$0.46$0.411.37 million shs$110.73 million05/28/2024$0.42$0.45+5.21%$0.50$0.432.07 million shs$114.88 million05/27/2024$0.42$0.42$0.43$0.351.94 million shs$109.19 million05/24/2024$0.35$0.42+20.43%$0.43$0.351.94 million shs$109.19 million Get the Latest News and Ratings for NAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.44$0.35-19.41%$0.43$0.352.55 million shs$90.67 million05/22/2024$0.48$0.44-9.04%$0.47$0.421.22 million shs$112.51 million05/21/2024$0.53$0.48-9.40%$0.51$0.471.55 million shs$123.69 million05/20/2024$0.56$0.53-5.39%$0.56$0.51963,353 shs$136.52 million05/17/2024$0.55$0.56+2.38%$0.58$0.521.34 million shs$144.30 million05/16/2024$0.62$0.55-11.91%$0.64$0.512.58 million shs$140.95 million05/15/2024$0.65$0.62-4.86%$0.67$0.61964,426 shs$160.01 million05/14/2024$0.70$0.65-7.11%$0.70$0.612.05 million shs$168.17 million05/13/2024$0.81$0.70-12.69%$0.83$0.701.50 million shs$181.05 million05/10/2024$0.87$0.81-7.56%$0.95$0.781.40 million shs$207.37 million05/09/2024$0.88$0.87-1.03%$0.89$0.85550,440 shs$224.32 million05/08/2024$0.87$0.88+0.69%$0.90$0.83472,839 shs$226.67 million05/07/2024$0.92$0.87-5.10%$0.93$0.87596,352 shs$225.12 million05/06/2024$0.94$0.92-1.71%$0.96$0.91522,926 shs$237.23 million05/03/2024$0.95$0.94-1.19%$0.96$0.92543,658 shs$241.35 million05/02/2024$0.93$0.95+1.86%$0.97$0.94546,628 shs$244.26 million05/01/2024$1.00$0.93-6.90%$1.00$0.92330,115 shs$239.81 million04/30/2024$0.98$1.00+2.30%$1.01$0.95601,976 shs$257.58 million04/29/2024$0.96$0.98+1.82%$0.99$0.951.09 million shs$251.78 million04/26/2024$0.91$0.96+5.72%$0.99$0.921.09 million shs$247.28 million04/25/2024$0.86$0.91+5.57%$0.93$0.851.94 million shs$233.91 million04/24/2024$0.98$0.86-12.26%$1.00$0.782.23 million shs$221.57 million04/23/2024$1.02$0.98-3.88%$1.05$0.97536,431 shs$252.53 million04/22/2024$0.98$1.02+4.08%$1.04$0.99714,077 shs$262.73 million04/19/2024$1.03$0.98-4.85%$1.05$0.98865,133 shs$252.43 million04/18/2024$1.00$1.03+3.00%$1.05$0.96726,663 shs$257.58 million04/17/2024$1.05$1.00-4.76%$1.06$0.98990,115 shs$257.58 million04/16/2024$1.00$1.05+5.00%$1.05$1.00520,576 shs$270.46 million04/15/2024$1.05$1.00-4.76%$1.08$0.99772,429 shs$257.58 million04/12/2024$1.09$1.05-3.67%$1.10$1.04734,149 shs$270.46 million04/11/2024$1.05$1.09+3.81%$1.12$1.07792,214 shs$280.76 million04/10/2024$1.14$1.05-7.89%$1.13$1.05531,501 shs$270.46 million04/09/2024$1.10$1.14+3.64%$1.15$1.09695,647 shs$293.64 million04/08/2024$1.09$1.10+0.92%$1.11$1.05286,642 shs$283.34 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$1.13$1.09-3.54%$1.13$1.04747,661 shs$266.57 million04/04/2024$1.13$1.13$1.17$1.11564,503 shs$276.35 million04/03/2024$1.10$1.13+2.73%$1.13$1.07714,287 shs$276.35 million04/02/2024$1.10$1.10$1.11$1.05987,896 shs$269.02 million04/01/2024$1.24$1.10-11.29%$1.25$1.071.64 million shs$269.02 million03/29/2024$1.24$1.24$1.29$1.23692,239 shs$303.25 million03/28/2024$1.24$1.24$1.29$1.23676,292 shs$303.25 million03/27/2024$1.20$1.24+3.33%$1.28$1.202.08 million shs$303.25 million03/26/2024$1.18$1.20+1.69%$1.24$1.17931,095 shs$293.47 million03/25/2024$1.23$1.18-4.07%$1.28$1.16666,238 shs$288.58 million03/22/2024$1.15$1.23+6.96%$1.23$1.11768,227 shs$300.81 million03/21/2024$1.18$1.15-2.54%$1.27$1.131.55 million shs$281.24 million03/20/2024$1.12$1.18+5.36%$1.19$1.09673,279 shs$288.58 million03/19/2024$1.13$1.12-0.88%$1.14$1.091.09 million shs$276.35 million03/18/2024$1.09$1.13+3.67%$1.15$1.101.78 million shs$276.35 million03/15/2024$1.10$1.09-0.91%$1.16$1.081.24 million shs$266.57 million03/14/2024$1.09$1.10+0.92%$1.15$1.092.79 million shs$269.02 million03/13/2024$1.49$1.09-26.85%$1.37$1.086.31 million shs$266.57 million03/12/2024$1.50$1.49-0.67%$1.55$1.451.05 million shs$364.39 million03/11/2024$1.34$1.50+11.94%$1.51$1.35963,424 shs$366.84 million03/08/2024$1.33$1.34+0.75%$1.39$1.30745,072 shs$327.71 million03/07/2024$1.31$1.33+1.53%$1.37$1.30578,542 shs$325.27 million03/06/2024$1.33$1.31-1.50%$1.36$1.28779,454 shs$320.37 million03/05/2024$1.42$1.33-6.34%$1.44$1.32987,649 shs$325.26 million03/04/2024$1.53$1.42-7.19%$1.53$1.361.50 million shs$347.28 million03/01/2024$1.50$1.53+2.00%$1.59$1.52825,701 shs$374.18 million Related Companies: Bright Scholar Education Stock Price Chart 51Talk Online Education Group Stock Price Chart Four Seasons Education (Cayman) Stock Price Chart Skillful Craftsman Education Technology Stock Price Chart American Public Education Stock Price Chart Lincoln Educational Services Stock Price Chart Titan Machinery Stock Price Chart Newegg Commerce Stock Price Chart Star Group Stock Price Chart BARK Stock Price Chart Receive NAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NaaS Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAAS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NaaS Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.