Free Trial

Optex Systems (OPXS) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free OPXS Stock Alerts
$7.71
-0.22 (-2.77%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Optex Systems Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-3.02%
3 Month
Performance
+7.08%
6 Month
Performance
+77.24%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+123.48%
Receive OPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

OPXS Stock Chart for Monday, June, 10, 2024

OPXS Chart by TradingView

Optex Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.93$7.71
-2.77%		$7.87$7.716,819 shs$52.81 million
06/06/2024$8.07$7.93
-1.73%		$8.07$7.727,701 shs$54.32 million
06/05/2024$7.93$8.07
+1.77%		$8.07$8.007,260 shs$55.28 million
06/04/2024$8.10$7.93
-2.10%		$8.10$7.905,208 shs$54.32 million
06/03/2024$7.87$8.10
+2.92%		$8.10$7.8713,604 shs$55.51 million
05/31/2024$7.87$7.87$8.06$7.824,647 shs$53.91 million
05/30/2024$8.05$7.87
-2.24%		$8.07$7.7219,436 shs$53.93 million
05/29/2024$8.25$8.05
-2.42%		$8.10$7.9419,404 shs$55.14 million
05/28/2024$8.24$8.25
+0.12%		$8.40$8.0814,556 shs$56.51 million
05/27/2024$8.24$8.24$8.26$8.105,900 shs$56.44 million
05/24/2024$8.15$8.24
+1.10%		$8.26$8.105,922 shs$56.44 million
05/23/2024$8.24$8.15
-1.09%		$8.26$8.104,786 shs$55.83 million
05/22/2024$8.18$8.24
+0.73%		$8.35$8.099,897 shs$56.44 million
05/21/2024$8.40$8.18
-2.62%		$8.48$8.088,610 shs$56.03 million
05/20/2024$8.08$8.40
+3.96%		$8.48$8.0833,230 shs$57.57 million
05/17/2024$8.35$8.08
-3.23%		$8.39$8.0349,299 shs$55.35 million
05/16/2024$8.57$8.35
-2.57%		$8.99$8.2829,067 shs$56.98 million
05/15/2024$8.01$8.57
+6.99%		$8.71$8.2560,987 shs$58.48 million
05/14/2024$7.92$8.01
+1.14%		$8.37$7.9965,012 shs$54.63 million
05/13/2024$7.78$7.92
+1.86%		$8.05$7.7831,650 shs$54.01 million
05/10/2024$7.95$7.78
-2.20%		$8.06$7.6031,001 shs$53.06 million
05/09/2024$7.95$7.95
+0.00%		$8.06$7.952,647 shs$54.22 million
05/08/2024$7.88$7.95
+0.89%		$8.24$7.778,515 shs$54.22 million
05/07/2024$7.85$7.88
+0.38%		$8.22$7.8860,511 shs$53.74 million
05/06/2024$7.23$7.85
+8.58%		$8.00$7.3061,291 shs$53.54 million
05/03/2024$7.20$7.23
+0.42%		$7.48$7.234,923 shs$49.31 million
05/02/2024$7.16$7.20
+0.56%		$7.24$7.049,663 shs$49.10 million
05/01/2024$7.09$7.16
+1.03%		$7.17$7.057,890 shs$48.83 million
04/30/2024$7.20$7.09
-1.57%		$7.12$7.00634 shs$48.36 million
04/29/2024$7.02$7.20
+2.56%		$7.22$7.027,808 shs$49.10 million
04/26/2024$7.17$7.02
-2.09%		$7.21$7.024,734 shs$47.88 million
04/25/2024$7.21$7.17
-0.55%		$7.22$7.151,527 shs$48.90 million
04/24/2024$7.05$7.21
+2.27%		$7.24$7.094,307 shs$49.17 million
04/23/2024$6.91$7.05
+2.03%		$7.10$6.917,150 shs$48.08 million
04/22/2024$7.17$6.91
-3.63%		$7.28$6.9020,945 shs$47.13 million
04/19/2024$7.22$7.17
-0.69%		$7.26$7.165,038 shs$48.90 million
04/18/2024$6.95$7.22
+3.88%		$7.25$6.9114,175 shs$49.24 million
04/17/2024$7.11$6.95
-2.25%		$7.19$6.905,638 shs$47.40 million
04/16/2024$7.18$7.11
-0.97%		$7.20$7.0013,721 shs$48.52 million
04/15/2024$7.03$7.18
+2.13%		$7.28$7.0059,464 shs$48.97 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024$6.93$7.03
+1.40%		$7.05$6.8920,140 shs$47.95 million
04/11/2024$6.84$6.93
+1.36%		$6.93$6.5917,212 shs$47.28 million
04/10/2024$6.95$6.84
-1.61%		$6.98$6.5329,823 shs$46.65 million
04/09/2024$7.08$6.95
-1.81%		$7.18$6.9214,507 shs$47.41 million
04/08/2024$7.25$7.08
-2.34%		$7.36$7.0315,175 shs$48.29 million
04/05/2024$7.47$7.25
-2.95%		$7.49$6.9917,949 shs$49.45 million
04/04/2024$7.12$7.47
+4.92%		$7.48$6.9944,949 shs$50.95 million
04/03/2024$7.58$7.12
-6.07%		$7.52$6.9820,092 shs$48.56 million
04/02/2024$7.71$7.58
-1.69%		$7.79$7.4615,712 shs$51.70 million
04/01/2024$7.64$7.71
+0.92%		$7.73$7.4714,709 shs$52.58 million
03/29/2024$7.64$7.64$7.68$7.369,848 shs$52.11 million
03/28/2024$7.72$7.64
-0.97%		$7.68$7.369,848 shs$52.11 million
03/27/2024$7.68$7.72
+0.46%		$7.73$7.6014,996 shs$52.62 million
03/26/2024$7.17$7.68
+7.11%		$7.70$7.2541,436 shs$52.38 million
03/25/2024$7.10$7.17
+0.99%		$7.27$7.028,919 shs$48.90 million
03/22/2024$7.22$7.10
-1.66%		$7.25$7.007,447 shs$48.42 million
03/21/2024$7.00$7.22
+3.14%		$7.43$7.1310,483 shs$49.24 million
03/20/2024$7.03$7.00
-0.43%		$7.16$6.9811,096 shs$47.74 million
03/19/2024$7.12$7.03
-1.26%		$7.24$6.9514,372 shs$47.95 million
03/18/2024$7.18$7.12
-0.84%		$7.18$7.0614,027 shs$48.56 million
03/15/2024$6.95$7.18
+3.31%		$7.18$6.9514,286 shs$48.97 million
03/14/2024$6.95$6.95$7.08$6.919,848 shs$47.40 million
03/13/2024$7.09$6.95
-1.97%		$7.07$6.9511,361 shs$47.40 million
03/12/2024$7.05$7.09
+0.57%		$7.18$6.9516,044 shs$48.38 million
03/11/2024$7.20$7.05
-2.08%		$7.21$7.0212,168 shs$48.08 million
03/08/2024$7.32$7.20
-1.64%		$7.52$7.0523,227 shs$49.10 million

Related Companies:
This page (NASDAQ:OPXS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored