Primech (PMEC) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PMEC Stock Alerts $0.59 -0.03 (-4.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Primech Stock Price Performance5 Day Performance-2.24%1 Month Performance-19.36%3 Month Performance-80.68%6 Month Performance-76.72%Year-To-Date Performance-75.60% Receive PMEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… PMEC Stock Chart for Sunday, June, 2, 2024 PMEC Chart by TradingView Primech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.62$0.59-5.59%$0.64$0.5870,885 shs$20.82 million05/30/2024$0.61$0.62+0.96%$0.65$0.6169,333 shs$22.05 million05/29/2024$0.60$0.61+2.57%$0.66$0.6058,873 shs$21.84 million05/28/2024$0.57$0.60+5.09%$0.60$0.5827,384 shs$21.29 million05/27/2024$0.57$0.57$0.61$0.5766,800 shs$20.26 million05/24/2024$0.62$0.57-7.32%$0.61$0.5761,661 shs$20.26 million Get the Latest News and Ratings for PMEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primech and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.64$0.62-4.01%$0.62$0.5897,923 shs$21.86 million05/22/2024$0.62$0.64+3.29%$0.66$0.6283,958 shs$22.78 million05/21/2024$0.63$0.62-1.54%$0.63$0.6032,552 shs$22.05 million05/20/2024$0.60$0.63+4.79%$0.65$0.57138,532 shs$22.40 million05/17/2024$0.63$0.60-3.85%$0.62$0.6064,213 shs$21.37 million05/16/2024$0.63$0.63-0.08%$0.63$0.60106,904 shs$22.23 million05/15/2024$0.67$0.63-6.32%$0.65$0.6165,123 shs$22.25 million05/14/2024$0.70$0.67-4.43%$0.69$0.62178,291 shs$23.75 million05/13/2024$0.73$0.70-4.89%$0.72$0.6974,219 shs$24.85 million05/10/2024$0.74$0.71-4.02%$0.74$0.6840,553 shs$25.32 million05/09/2024$0.75$0.74-0.39%$0.75$0.7349,455 shs$26.38 million05/08/2024$0.74$0.75+1.22%$0.77$0.74136,467 shs$26.49 million05/07/2024$0.74$0.74$0.79$0.7488,053 shs$26.17 million05/06/2024$0.74$0.74-0.14%$0.77$0.73128,865 shs$26.17 million05/03/2024$0.73$0.74+1.49%$0.77$0.69125,380 shs$26.20 million05/02/2024$0.68$0.73+6.17%$0.75$0.68184,144 shs$25.82 million05/01/2024$0.65$0.68+6.03%$0.70$0.6577,727 shs$24.32 million04/30/2024$0.66$0.65-2.12%$0.68$0.6353,838 shs$22.93 million04/29/2024$0.65$0.66+1.29%$0.68$0.65203,489 shs$23.43 million04/26/2024$0.69$0.65-5.83%$0.71$0.62116,361 shs$23.13 million04/25/2024$0.65$0.69+5.98%$0.75$0.62452,647 shs$24.57 million04/24/2024$0.63$0.65+3.90%$0.66$0.62102,686 shs$23.18 million04/23/2024$0.62$0.63+0.50%$0.66$0.6162,108 shs$22.31 million04/22/2024$0.64$0.62-2.24%$0.66$0.6071,317 shs$22.20 million04/19/2024$0.65$0.64-1.74%$0.69$0.63127,507 shs$22.71 million04/18/2024$0.64$0.65+1.55%$0.67$0.6481,786 shs$23.11 million04/17/2024$0.62$0.64+3.09%$0.69$0.62528,813 shs$22.76 million04/16/2024$0.61$0.62+2.29%$0.63$0.52660,756 shs$22.07 million04/15/2024$0.68$0.61-11.13%$0.70$0.60303,311 shs$21.58 million04/12/2024$0.73$0.68-5.79%$0.76$0.68641,520 shs$24.28 million04/11/2024$0.68$0.73+6.23%$0.74$0.68530,359 shs$25.77 million04/10/2024$0.70$0.68-2.33%$0.74$0.67261,373 shs$24.26 million04/09/2024$0.74$0.70-4.93%$0.74$0.68532,827 shs$24.84 million04/08/2024$0.76$0.74-3.28%$0.77$0.71545,283 shs$26.13 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$0.88$0.76-13.66%$0.90$0.741.06 million shs$27.01 million04/04/2024$0.89$0.88-0.95%$1.04$0.871.12 million shs$31.29 million04/03/2024$0.87$0.89+2.19%$0.92$0.83713,018 shs$31.59 million04/02/2024$1.04$0.87-16.39%$0.99$0.831.52 million shs$30.91 million04/01/2024$1.29$1.04-19.38%$1.25$1.012.79 million shs$36.97 million03/29/2024$1.29$1.29$4.15$1.258.05 million shs$45.86 million03/28/2024$3.88$1.29-66.75%$4.14$1.258.21 million shs$45.86 million03/27/2024$3.82$3.88+1.57%$3.99$3.541.45 million shs$137.93 million03/26/2024$3.82$3.82$3.84$3.50577,949 shs$135.80 million03/25/2024$3.82$3.82$3.94$3.36577,780 shs$135.80 million03/22/2024$3.80$3.82+0.53%$3.90$3.43428,027 shs$135.80 million03/21/2024$3.92$3.80-3.06%$3.95$3.45459,491 shs$135.09 million03/20/2024$3.75$3.92+4.53%$3.96$3.451.40 million shs$139.36 million03/19/2024$3.12$3.75+20.19%$3.80$2.85217,799 shs$133.31 million03/18/2024$2.65$3.12+17.74%$3.50$2.53127,597 shs$110.92 million03/15/2024$2.35$2.65+12.77%$2.78$2.2134,757 shs$94.21 million03/14/2024$2.32$2.35+1.29%$2.58$2.356,577 shs$83.54 million03/13/2024$2.31$2.32+0.43%$2.41$2.328,524 shs$82.48 million03/12/2024$2.59$2.31-10.81%$2.56$2.2210,390 shs$82.12 million03/11/2024$2.60$2.59-0.38%$2.69$2.30214,490 shs$92.07 million03/08/2024$2.46$2.60+5.69%$2.96$2.3411,383 shs$92.43 million03/07/2024$2.71$2.46-9.23%$2.73$2.4211,039 shs$87.45 million03/06/2024$2.63$2.71+3.04%$2.72$2.544,234 shs$96.34 million03/05/2024$2.67$2.63-1.50%$2.74$2.548,657 shs$93.50 million03/04/2024$3.03$2.67-11.90%$3.11$2.5017,082 shs$94.92 million03/01/2024$2.85$3.03+6.32%$3.07$2.839,825 shs$107.72 million Related Companies: ABNB Stock Chart ROL Stock Chart APG Stock Chart ABM Stock Chart FTDR Stock Chart VCSA Stock Chart OCFT Stock Chart KPLT Stock Chart RR Stock Chart BNR Stock Chart Receive PMEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMEC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primech Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.