Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PPTA Stock Alerts
$6.84
+0.50 (+7.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perpetua Resources Stock Price Performance

5 Day
Performance
+8.92%
1 Month
Performance
+33.33%
3 Month
Performance
+123.53%
6 Month
Performance
+113.75%
Year-To-Date
Performance
+115.77%
1 Year
Performance
+41.61%
Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PPTA Stock Chart for Sunday, June, 2, 2024

PPTA Chart by TradingView

Perpetua Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.34$6.84
+7.89%		$6.84$6.38290,836 shs$441.26 million
05/30/2024$6.14$6.34
+3.26%		$6.48$6.20152,831 shs$408.99 million
05/29/2024$6.28$6.14
-2.23%		$6.27$6.1059,681 shs$396.09 million
05/28/2024$5.99$6.28
+4.84%		$6.28$6.06137,310 shs$405.12 million
05/27/2024$5.99$5.99$5.99$5.8556,700 shs$386.42 million
05/24/2024$5.87$5.99
+2.04%		$5.99$5.8656,710 shs$386.42 million
05/23/2024$6.12$5.87
-4.08%		$6.12$5.80157,170 shs$378.67 million
05/22/2024$6.32$6.12
-3.16%		$6.29$6.12116,378 shs$394.80 million
05/21/2024$6.08$6.32
+3.95%		$6.34$5.96190,396 shs$407.71 million
05/20/2024$5.64$6.08
+7.80%		$6.14$5.65138,304 shs$392.22 million
05/17/2024$5.69$5.64
-0.88%		$5.88$5.61174,007 shs$363.84 million
05/16/2024$5.63$5.69
+1.07%		$5.76$5.5087,482 shs$367.06 million
05/15/2024$5.55$5.63
+1.44%		$5.76$5.43148,908 shs$363.19 million
05/14/2024$5.46$5.55
+1.65%		$5.82$5.45172,607 shs$357.14 million
05/13/2024$5.46$5.46$5.59$5.27107,353 shs$351.35 million
05/10/2024$5.45$5.46
+0.18%		$5.62$5.3475,131 shs$351.35 million
05/09/2024$5.26$5.45
+3.61%		$5.47$5.2885,639 shs$350.71 million
05/08/2024$5.01$5.26
+4.99%		$5.40$4.98133,733 shs$338.48 million
05/07/2024$5.01$5.01$5.07$4.96143,835 shs$322.39 million
05/06/2024$5.19$5.01
-3.47%		$5.33$5.01185,554 shs$322.40 million
05/03/2024$5.13$5.19
+1.17%		$5.31$5.00149,087 shs$333.98 million
05/02/2024$5.26$5.13
-2.47%		$5.27$5.09204,490 shs$330.12 million
05/01/2024$5.46$5.26
-3.66%		$5.52$5.23104,668 shs$350.11 million
04/30/2024$5.66$5.46
-3.53%		$5.61$5.39208,558 shs$350.10 million
04/29/2024$5.78$5.66
-2.08%		$5.84$5.54153,831 shs$362.92 million
04/26/2024$5.72$5.78
+1.05%		$5.95$5.72107,049 shs$370.61 million
04/25/2024$5.96$5.72
-4.03%		$6.09$5.70342,171 shs$366.77 million
04/24/2024$6.27$5.96
-4.94%		$6.25$5.95184,883 shs$382.16 million
04/23/2024$6.33$6.27
-0.95%		$6.40$6.12206,572 shs$402.03 million
04/22/2024$6.16$6.33
+2.76%		$6.38$6.00218,651 shs$405.90 million
04/19/2024$6.13$6.16
+0.49%		$6.24$5.89142,770 shs$394.98 million
04/18/2024$6.14$6.13
-0.16%		$6.20$5.88192,314 shs$393.06 million
04/17/2024$6.20$6.14
-0.97%		$6.40$6.06212,314 shs$393.70 million
04/16/2024$6.15$6.20
+0.81%		$6.27$5.93202,259 shs$397.54 million
04/15/2024$5.92$6.15
+3.89%		$6.20$5.68343,585 shs$394.34 million
04/12/2024$6.26$5.92
-5.36%		$6.39$5.68304,990 shs$379.59 million
04/11/2024$6.44$6.26
-2.87%		$6.49$5.98266,468 shs$401.07 million
04/10/2024$6.50$6.44
-0.92%		$6.52$6.27361,443 shs$412.93 million
04/09/2024$6.29$6.50
+3.34%		$6.91$6.35585,509 shs$416.78 million
04/08/2024$4.76$6.29
+32.14%		$6.47$5.071.22 million shs$403.33 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$4.77$4.76
-0.21%		$4.87$4.65182,554 shs$305.21 million
04/04/2024$4.89$4.77
-2.45%		$4.98$4.76190,718 shs$305.85 million
04/03/2024$4.50$4.89
+8.67%		$4.98$4.13324,087 shs$313.55 million
04/02/2024$4.39$4.50
+2.51%		$4.55$4.35172,822 shs$288.54 million
04/01/2024$4.16$4.39
+5.53%		$4.41$4.16105,555 shs$281.49 million
03/29/2024$4.16$4.16$4.27$4.07226,053 shs$266.74 million
03/28/2024$4.14$4.16
+0.48%		$4.27$4.07226,053 shs$266.75 million
03/27/2024$4.05$4.14
+2.22%		$4.19$4.0292,593 shs$265.46 million
03/26/2024$4.12$4.05
-1.70%		$4.24$4.03115,387 shs$259.69 million
03/25/2024$4.12$4.12$4.24$4.1074,046 shs$264.17 million
03/22/2024$4.15$4.12
-0.72%		$4.24$4.1053,586 shs$264.17 million
03/21/2024$4.07$4.15
+1.97%		$4.19$4.05109,444 shs$266.10 million
03/20/2024$3.97$4.07
+2.52%		$4.10$3.8891,940 shs$260.97 million
03/19/2024$3.94$3.97
+0.76%		$4.00$3.85174,641 shs$254.56 million
03/18/2024$4.00$3.94
-1.50%		$4.09$3.78410,023 shs$252.63 million
03/15/2024$3.95$4.00
+1.27%		$4.18$3.88343,162 shs$256.48 million
03/14/2024$4.16$3.95
-5.05%		$4.29$3.86376,754 shs$253.29 million
03/13/2024$3.93$4.16
+5.85%		$4.18$3.93770,355 shs$266.74 million
03/12/2024$3.81$3.93
+3.15%		$3.98$3.72436,737 shs$251.99 million
03/11/2024$3.81$3.81$3.96$3.79206,141 shs$244.30 million
03/08/2024$3.79$3.81
+0.53%		$3.95$3.70267,113 shs$244.30 million
03/07/2024$3.68$3.79
+2.99%		$3.89$3.68213,964 shs$243.02 million
03/06/2024$3.70$3.68
-0.54%		$3.89$3.66166,731 shs$235.96 million
03/05/2024$3.50$3.70
+5.71%		$3.94$3.68236,385 shs$237.24 million
03/04/2024$3.06$3.50
+14.38%		$3.57$3.15461,511 shs$224.43 million
03/01/2024$2.89$3.06
+5.88%		$3.06$2.89159,832 shs$196.21 million

Related Companies:
This page (NASDAQ:PPTA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders