Free Trial

Rallybio (RLYB) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free RLYB Stock Alerts
$1.67
+0.08 (+5.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rallybio Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
-8.74%
3 Month
Performance
-29.24%
6 Month
Performance
-25.11%
Year-To-Date
Performance
-30.13%
1 Year
Performance
-79.13%
Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RLYB Stock Chart for Sunday, June, 2, 2024

RLYB Chart by TradingView

Rallybio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.59$1.67
+5.03%		$1.69$1.60163,241 shs$69.22 million
05/30/2024$1.47$1.59
+8.16%		$1.66$1.48322,973 shs$65.91 million
05/29/2024$1.58$1.47
-6.96%		$1.58$1.44273,938 shs$60.93 million
05/28/2024$1.56$1.58
+1.28%		$1.63$1.55208,120 shs$65.49 million
05/27/2024$1.56$1.56$1.65$1.56180,800 shs$64.66 million
05/24/2024$1.61$1.56
-3.11%		$1.65$1.56180,579 shs$64.66 million
05/23/2024$1.71$1.61
-5.85%		$1.71$1.60146,417 shs$66.74 million
05/22/2024$1.61$1.71
+6.21%		$1.73$1.66172,807 shs$70.88 million
05/21/2024$1.59$1.61
+1.26%		$1.70$1.57274,614 shs$66.73 million
05/20/2024$1.77$1.59
-10.17%		$1.84$1.59488,843 shs$65.91 million
05/17/2024$1.86$1.77
-4.84%		$1.89$1.76205,758 shs$73.37 million
05/16/2024$1.91$1.86
-2.62%		$2.00$1.82222,138 shs$77.10 million
05/15/2024$1.84$1.91
+3.80%		$1.92$1.77227,013 shs$79.17 million
05/14/2024$1.78$1.84
+3.37%		$1.88$1.80100,081 shs$76.27 million
05/13/2024$1.83$1.78
-2.73%		$1.91$1.77144,293 shs$73.78 million
05/10/2024$1.90$1.83
-3.68%		$2.00$1.82187,620 shs$69.19 million
05/09/2024$1.85$1.90
+2.70%		$1.99$1.86194,786 shs$71.84 million
05/08/2024$1.92$1.85
-3.65%		$1.94$1.84145,196 shs$69.95 million
05/07/2024$1.88$1.92
+2.13%		$1.94$1.81222,222 shs$72.60 million
05/06/2024$1.83$1.88
+2.73%		$1.94$1.82217,991 shs$71.09 million
05/03/2024$1.83$1.83$1.89$1.78225,731 shs$69.19 million
05/02/2024$1.90$1.83
-3.68%		$1.90$1.80153,629 shs$69.19 million
05/01/2024$1.92$1.90
-1.04%		$2.00$1.88340,743 shs$72.60 million
04/30/2024$1.85$1.92
+3.78%		$1.97$1.77311,738 shs$72.60 million
04/29/2024$1.70$1.85
+8.82%		$1.88$1.70298,041 shs$69.95 million
04/26/2024$1.65$1.70
+3.03%		$1.72$1.60239,368 shs$64.28 million
04/25/2024$1.58$1.65
+4.43%		$1.71$1.54324,537 shs$62.39 million
04/24/2024$1.74$1.58
-9.20%		$1.75$1.57279,650 shs$59.74 million
04/23/2024$1.77$1.74
-1.69%		$1.88$1.70237,569 shs$65.79 million
04/22/2024$1.76$1.77
+0.57%		$1.84$1.67266,001 shs$66.93 million
04/19/2024$1.67$1.76
+5.39%		$1.82$1.65313,012 shs$66.55 million
04/18/2024$1.76$1.67
-5.11%		$1.82$1.67351,462 shs$63.14 million
04/17/2024$1.80$1.76
-2.22%		$1.80$1.70517,881 shs$66.55 million
04/16/2024$1.83$1.80
-1.64%		$1.96$1.71737,342 shs$68.06 million
04/15/2024$2.20$1.83
-16.82%		$2.01$1.771.66 million shs$69.19 million
04/12/2024$2.98$2.20
-26.17%		$2.77$2.014.46 million shs$83.18 million
04/11/2024$1.63$2.98
+82.82%		$3.46$2.6379.54 million shs$112.67 million
04/10/2024$1.65$1.63
-1.21%		$1.67$1.561.71 million shs$61.63 million
04/09/2024$1.67$1.65
-1.20%		$1.67$1.6042,884 shs$62.39 million
04/08/2024$1.63$1.67
+2.45%		$1.71$1.5678,122 shs$63.15 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.58$1.63
+3.16%		$1.65$1.5664,882 shs$61.63 million
04/04/2024$1.67$1.58
-5.39%		$1.69$1.5672,928 shs$59.74 million
04/03/2024$1.71$1.67
-2.34%		$1.70$1.5968,140 shs$63.14 million
04/02/2024$1.79$1.71
-4.47%		$1.74$1.64121,386 shs$64.66 million
04/01/2024$1.85$1.79
-3.24%		$1.85$1.70158,029 shs$67.68 million
03/29/2024$1.85$1.85$1.86$1.59241,377 shs$69.95 million
03/28/2024$1.59$1.85
+16.35%		$1.86$1.59240,573 shs$69.95 million
03/27/2024$1.47$1.59
+8.16%		$1.61$1.4679,251 shs$60.12 million
03/26/2024$1.50$1.47
-2.00%		$1.59$1.46129,101 shs$55.58 million
03/25/2024$1.60$1.50
-6.25%		$1.66$1.4898,730 shs$56.72 million
03/22/2024$1.64$1.60
-2.44%		$1.68$1.5650,446 shs$60.50 million
03/21/2024$1.68$1.64
-2.38%		$1.70$1.5582,224 shs$62.01 million
03/20/2024$1.60$1.68
+5.00%		$1.69$1.5195,580 shs$63.52 million
03/19/2024$1.63$1.60
-1.84%		$1.65$1.53155,871 shs$60.50 million
03/18/2024$1.62$1.63
+0.62%		$1.70$1.51174,971 shs$61.63 million
03/15/2024$1.60$1.62
+1.57%		$1.85$1.56196,485 shs$61.25 million
03/14/2024$1.76$1.60
-9.12%		$1.88$1.56120,783 shs$60.28 million
03/13/2024$1.68$1.76
+4.46%		$1.77$1.6491,865 shs$66.32 million
03/12/2024$1.84$1.68
-8.70%		$1.86$1.63146,412 shs$63.49 million
03/11/2024$1.87$1.84
-1.60%		$1.96$1.8349,114 shs$69.53 million
03/08/2024$1.86$1.87
+0.54%		$1.98$1.8345,033 shs$70.67 million
03/07/2024$1.85$1.86
+0.54%		$1.95$1.7780,838 shs$70.29 million
03/06/2024$1.86$1.85
-0.27%		$1.93$1.8154,448 shs$69.91 million
03/05/2024$1.97$1.86
-5.84%		$2.16$1.85195,338 shs$70.10 million
03/04/2024$2.36$1.97
-16.53%		$2.58$1.97278,229 shs$74.45 million
03/01/2024$2.33$2.36
+1.51%		$2.51$2.29192,964 shs$89.18 million

Related Companies:
This page (NASDAQ:RLYB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media