Free Trial

Riverview Bancorp (RVSB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RVSB Stock Alerts
$4.27
+0.46 (+12.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Riverview Bancorp Stock Price Performance

5 Day
Performance
+10.62%
1 Month
Performance
+13.56%
3 Month
Performance
-7.58%
6 Month
Performance
-29.42%
Year-To-Date
Performance
-33.28%
1 Year
Performance
-5.32%
Receive RVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RVSB Stock Chart for Sunday, June, 2, 2024

RVSB Chart by TradingView

Riverview Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.81$4.27
+12.07%		$4.90$3.8576,063 shs$90.14 million
05/30/2024$3.79$3.81
+0.53%		$3.89$3.7319,256 shs$80.43 million
05/29/2024$3.79$3.79$3.87$3.7415,509 shs$80.01 million
05/28/2024$3.86$3.79
-1.81%		$4.04$3.7419,704 shs$80.01 million
05/27/2024$3.86$3.86$4.00$3.7818,900 shs$81.49 million
05/24/2024$3.90$3.86
-1.03%		$4.00$3.7818,979 shs$81.49 million
05/23/2024$3.91$3.90
-0.26%		$3.91$3.856,019 shs$82.33 million
05/22/2024$3.96$3.91
-1.26%		$4.02$3.9111,671 shs$82.54 million
05/21/2024$4.00$3.96
-1.00%		$4.11$3.939,780 shs$83.60 million
05/20/2024$3.99$4.00
+0.25%		$4.17$4.007,409 shs$84.44 million
05/17/2024$4.08$3.99
-2.21%		$4.15$3.9832,580 shs$84.23 million
05/16/2024$4.12$4.08
-0.97%		$4.20$4.0517,347 shs$86.13 million
05/15/2024$4.05$4.12
+1.73%		$4.17$4.0718,281 shs$86.97 million
05/14/2024$4.15$4.05
-2.41%		$4.18$4.0514,928 shs$85.50 million
05/13/2024$4.20$4.15
-1.19%		$4.27$4.1023,656 shs$87.61 million
05/10/2024$4.20$4.20$4.29$4.1113,272 shs$88.67 million
05/09/2024$4.20$4.20
+0.12%		$4.25$4.1420,345 shs$88.67 million
05/08/2024$4.10$4.20
+2.32%		$4.26$4.0123,132 shs$88.56 million
05/07/2024$4.21$4.10
-2.61%		$4.27$4.1021,127 shs$86.55 million
05/06/2024$4.20$4.21
+0.24%		$4.39$4.2019,925 shs$88.87 million
05/03/2024$3.93$4.20
+6.87%		$4.49$4.0549,032 shs$88.66 million
05/02/2024$3.76$3.93
+4.52%		$4.00$3.8160,836 shs$82.96 million
05/01/2024$3.73$3.76
+0.80%		$3.90$3.6252,008 shs$79.37 million
04/30/2024$3.75$3.73
-0.53%		$3.92$3.37120,847 shs$78.74 million
04/29/2024$4.45$3.75
-15.73%		$4.44$3.7494,017 shs$79.16 million
04/26/2024$4.45$4.45$4.45$4.319,283 shs$93.94 million
04/25/2024$4.45$4.45$4.45$4.358,288 shs$93.94 million
04/24/2024$4.37$4.45
+1.83%		$4.45$4.338,170 shs$93.94 million
04/23/2024$4.31$4.37
+1.39%		$4.48$4.2811,216 shs$92.25 million
04/22/2024$4.36$4.31
-1.15%		$4.42$4.2916,265 shs$90.98 million
04/19/2024$4.26$4.36
+2.35%		$4.40$4.2610,056 shs$92.04 million
04/18/2024$4.18$4.26
+1.91%		$4.27$4.1513,148 shs$89.93 million
04/17/2024$4.15$4.18
+0.72%		$4.29$4.1532,770 shs$88.24 million
04/16/2024$4.23$4.15
-1.89%		$4.27$4.1214,170 shs$87.61 million
04/15/2024$4.40$4.23
-3.86%		$4.44$4.1828,391 shs$89.30 million
04/12/2024$4.41$4.40
-0.23%		$4.45$4.3311,034 shs$92.88 million
04/11/2024$4.43$4.41
-0.45%		$4.50$4.339,696 shs$93.10 million
04/10/2024$4.64$4.43
-4.53%		$4.59$4.3635,618 shs$93.52 million
04/09/2024$4.62$4.64
+0.43%		$4.69$4.6321,910 shs$97.95 million
04/08/2024$4.69$4.62
-1.49%		$4.73$4.628,036 shs$97.53 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$4.60$4.69
+1.96%		$4.70$4.5916,400 shs$99.01 million
04/04/2024$4.56$4.60
+0.88%		$4.67$4.553,842 shs$97.11 million
04/03/2024$4.61$4.56
-1.08%		$4.65$4.517,369 shs$96.26 million
04/02/2024$4.69$4.61
-1.71%		$4.70$4.6025,390 shs$97.32 million
04/01/2024$4.72$4.69
-0.64%		$4.85$4.648,278 shs$99.01 million
03/29/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million
03/28/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million
03/27/2024$4.75$4.72
-0.63%		$4.88$4.6720,019 shs$99.64 million
03/26/2024$4.75$4.75$4.85$4.733,098 shs$100.27 million
03/25/2024$4.83$4.75
-1.66%		$4.97$4.758,442 shs$100.28 million
03/22/2024$4.76$4.83
+1.47%		$4.86$4.7312,403 shs$101.96 million
03/21/2024$4.71$4.76
+1.06%		$4.83$4.6827,971 shs$100.48 million
03/20/2024$4.66$4.71
+1.07%		$4.93$4.5851,005 shs$99.43 million
03/19/2024$4.73$4.66
-1.48%		$5.02$4.6512,412 shs$98.37 million
03/18/2024$4.90$4.73
-3.47%		$5.04$4.6794,733 shs$99.85 million
03/15/2024$4.88$4.90
+0.41%		$4.99$4.8264,520 shs$103.44 million
03/14/2024$4.97$4.88
-1.81%		$5.16$4.7824,185 shs$103.02 million
03/13/2024$4.98$4.97
-0.20%		$5.02$4.923,772 shs$104.92 million
03/12/2024$4.96$4.98
+0.40%		$5.15$4.918,940 shs$105.13 million
03/11/2024$4.77$4.96
+3.98%		$4.99$4.8311,403 shs$104.71 million
03/08/2024$4.58$4.77
+4.15%		$4.78$4.58107,452 shs$100.70 million
03/07/2024$4.53$4.58
+1.10%		$4.60$4.5218,309 shs$96.68 million
03/06/2024$4.57$4.53
-0.88%		$4.69$4.5010,581 shs$95.63 million
03/05/2024$4.55$4.57
+0.44%		$4.69$4.4128,115 shs$96.47 million
03/04/2024$4.62$4.55
-1.52%		$4.75$4.3925,141 shs$96.05 million
03/01/2024$4.69$4.62
-1.49%		$4.74$4.5529,866 shs$97.53 million
02/29/2024$4.62$4.69
+1.63%		$4.78$4.5816,624 shs$99.01 million

Related Companies:
This page (NASDAQ:RVSB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders