Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free STBA Stock Alerts
$31.91
+0.16 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

S&T Bancorp Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+1.21%
3 Month
Performance
+3.77%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+8.76%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

STBA Stock Chart for Sunday, June, 2, 2024

STBA Chart by TradingView

S&T Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.75$31.91
+0.50%		$32.15$31.59164,246 shs$1.22 billion
05/30/2024$31.19$31.75
+1.80%		$32.02$31.2395,996 shs$1.21 billion
05/29/2024$32.29$31.19
-3.41%		$31.93$30.97144,515 shs$1.19 billion
05/28/2024$32.88$32.29
-1.79%		$33.20$32.13158,293 shs$1.23 billion
05/27/2024$32.88$32.88$32.90$32.5698,600 shs$1.26 billion
05/24/2024$32.47$32.88
+1.26%		$32.90$32.5698,689 shs$1.26 billion
05/23/2024$32.87$32.47
-1.22%		$33.17$32.35257,253 shs$1.24 billion
05/22/2024$32.96$32.87
-0.27%		$33.01$32.43115,177 shs$1.26 billion
05/21/2024$32.68$32.96
+0.86%		$33.06$32.5480,088 shs$1.26 billion
05/20/2024$33.10$32.68
-1.27%		$33.14$32.62125,611 shs$1.25 billion
05/17/2024$32.37$33.10
+2.26%		$33.18$32.52197,941 shs$1.27 billion
05/16/2024$32.20$32.37
+0.53%		$32.55$32.01127,347 shs$1.24 billion
05/15/2024$31.80$32.20
+1.26%		$32.25$31.90128,535 shs$1.23 billion
05/14/2024$31.78$31.80
+0.06%		$32.07$31.5884,395 shs$1.22 billion
05/13/2024$31.88$31.78
-0.31%		$32.20$31.73107,685 shs$1.22 billion
05/10/2024$32.00$31.88
-0.38%		$32.05$31.6184,929 shs$1.22 billion
05/09/2024$31.62$32.00
+1.20%		$32.08$31.60111,036 shs$1.22 billion
05/08/2024$31.69$31.62
-0.22%		$31.70$29.9181,559 shs$1.21 billion
05/07/2024$31.72$31.69
-0.09%		$32.10$31.65110,891 shs$1.21 billion
05/06/2024$31.55$31.72
+0.54%		$32.01$31.6989,081 shs$1.21 billion
05/03/2024$31.53$31.55
+0.06%		$32.00$31.50127,645 shs$1.21 billion
05/02/2024$30.89$31.53
+2.07%		$31.56$31.11149,640 shs$1.21 billion
05/01/2024$30.15$30.89
+2.45%		$31.42$30.20186,601 shs$1.18 billion
04/30/2024$30.61$30.15
-1.50%		$30.52$30.07176,563 shs$1.15 billion
04/29/2024$30.98$30.61
-1.19%		$31.55$30.58106,371 shs$1.17 billion
04/26/2024$31.00$30.98
-0.06%		$31.42$30.95111,280 shs$1.19 billion
04/25/2024$31.27$31.00
-0.86%		$31.09$30.49132,045 shs$1.19 billion
04/24/2024$31.15$31.27
+0.39%		$31.30$30.73154,804 shs$1.20 billion
04/23/2024$30.79$31.15
+1.17%		$31.66$30.76191,342 shs$1.19 billion
04/22/2024$30.47$30.79
+1.05%		$31.03$30.48151,370 shs$1.18 billion
04/19/2024$29.35$30.47
+3.82%		$30.52$28.99194,755 shs$1.17 billion
04/18/2024$29.20$29.35
+0.51%		$29.90$28.83180,948 shs$1.12 billion
04/17/2024$29.19$29.20
+0.03%		$29.66$29.15166,567 shs$1.12 billion
04/16/2024$29.38$29.19
-0.65%		$29.44$28.86134,234 shs$1.12 billion
04/15/2024$29.28$29.38
+0.34%		$29.64$28.95159,566 shs$1.12 billion
04/12/2024$29.46$29.28
-0.61%		$29.45$29.08110,395 shs$1.12 billion
04/11/2024$29.48$29.46
-0.07%		$29.84$29.09108,327 shs$1.13 billion
04/10/2024$31.30$29.48
-5.81%		$30.38$29.12184,257 shs$1.13 billion
04/09/2024$31.26$31.30
+0.13%		$31.41$31.0092,529 shs$1.20 billion
04/08/2024$30.89$31.26
+1.20%		$31.37$30.9291,026 shs$1.20 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$31.11$30.89
-0.71%		$31.19$30.8498,875 shs$1.18 billion
04/04/2024$31.02$31.11
+0.29%		$31.78$30.98177,293 shs$1.19 billion
04/03/2024$31.38$31.02
-1.15%		$31.56$31.00129,807 shs$1.19 billion
04/02/2024$31.89$31.38
-1.60%		$31.79$31.10244,788 shs$1.20 billion
04/01/2024$32.08$31.89
-0.59%		$32.07$31.39150,173 shs$1.22 billion
03/29/2024$32.08$32.08$32.14$31.59250,493 shs$1.23 billion
03/28/2024$31.76$32.08
+1.01%		$32.14$31.59250,493 shs$1.23 billion
03/27/2024$30.37$31.76
+4.58%		$31.76$30.69141,276 shs$1.21 billion
03/26/2024$30.74$30.37
-1.20%		$31.10$30.31113,561 shs$1.16 billion
03/25/2024$30.78$30.74
-0.13%		$31.29$30.6786,661 shs$1.18 billion
03/22/2024$31.45$30.78
-2.13%		$31.66$30.5696,977 shs$1.18 billion
03/21/2024$31.32$31.45
+0.42%		$31.95$31.39108,402 shs$1.20 billion
03/20/2024$30.24$31.32
+3.57%		$31.71$29.81123,759 shs$1.20 billion
03/19/2024$30.04$30.24
+0.67%		$30.62$29.73139,973 shs$1.16 billion
03/18/2024$30.42$30.04
-1.25%		$30.67$29.97139,993 shs$1.15 billion
03/15/2024$30.05$30.42
+1.23%		$30.83$29.95757,515 shs$1.16 billion
03/14/2024$31.01$30.05
-3.10%		$30.95$29.91165,148 shs$1.15 billion
03/13/2024$31.12$31.01
-0.35%		$31.59$30.90124,448 shs$1.19 billion
03/12/2024$31.65$31.12
-1.67%		$31.65$31.05121,494 shs$1.19 billion
03/11/2024$32.05$31.65
-1.25%		$32.14$31.64124,285 shs$1.21 billion
03/08/2024$32.04$32.05
+0.03%		$32.69$32.03105,507 shs$1.23 billion
03/07/2024$31.92$32.04
+0.38%		$32.66$31.98155,471 shs$1.22 billion
03/06/2024$32.05$31.92
-0.41%		$32.50$31.21127,376 shs$1.22 billion
03/05/2024$31.01$32.05
+3.35%		$32.16$31.00159,050 shs$1.23 billion
03/04/2024$30.75$31.01
+0.85%		$31.74$30.94163,905 shs$1.19 billion
03/01/2024$31.19$30.75
-1.41%		$31.04$30.22108,934 shs$1.18 billion

Related Companies:
This page (NASDAQ:STBA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets