Free Trial

TELA Bio (TELA) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free TELA Stock Alerts
$5.53
-0.09 (-1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TELA Bio Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
+19.44%
3 Month
Performance
-21.89%
6 Month
Performance
-1.95%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-46.52%
Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TELA Stock Chart for Sunday, June, 2, 2024

TELA Chart by TradingView

TELA Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.62$5.53
-1.60%		$5.72$5.40137,756 shs$136.37 million
05/30/2024$5.83$5.62
-3.60%		$5.86$5.6136,792 shs$138.56 million
05/29/2024$5.74$5.83
+1.57%		$5.87$5.6169,145 shs$143.77 million
05/28/2024$5.85$5.74
-1.88%		$6.06$5.6890,216 shs$141.55 million
05/27/2024$5.85$5.85$5.95$5.7955,200 shs$144.26 million
05/24/2024$5.89$5.85
-0.68%		$5.95$5.7955,242 shs$144.26 million
05/23/2024$5.98$5.89
-1.51%		$6.05$5.7579,137 shs$145.25 million
05/22/2024$6.12$5.98
-2.29%		$6.26$5.72105,981 shs$147.47 million
05/21/2024$6.28$6.12
-2.55%		$6.37$6.0776,992 shs$150.92 million
05/20/2024$6.28$6.28$6.50$6.0875,136 shs$154.83 million
05/17/2024$6.36$6.28
-1.26%		$6.48$6.1793,028 shs$154.87 million
05/16/2024$5.98$6.36
+6.35%		$6.39$5.8294,512 shs$156.81 million
05/15/2024$5.82$5.98
+2.75%		$6.10$5.82102,251 shs$147.47 million
05/14/2024$5.80$5.82
+0.34%		$6.03$5.75115,260 shs$143.46 million
05/13/2024$5.77$5.80
+0.52%		$6.02$5.73113,438 shs$142.97 million
05/10/2024$4.94$5.77
+16.80%		$6.00$5.43405,757 shs$142.23 million
05/09/2024$4.80$4.94
+2.92%		$5.17$4.67202,357 shs$121.77 million
05/08/2024$4.92$4.80
-2.44%		$4.94$4.8080,177 shs$118.32 million
05/07/2024$4.59$4.92
+7.19%		$4.96$4.54713,070 shs$121.28 million
05/06/2024$4.72$4.59
-2.75%		$4.72$4.56303,701 shs$113.14 million
05/03/2024$4.63$4.72
+1.94%		$4.79$4.6530,331 shs$116.35 million
05/02/2024$4.63$4.63$4.71$4.5573,579 shs$114.13 million
05/01/2024$4.51$4.63
+2.77%		$4.74$4.50595,838 shs$114.15 million
04/30/2024$4.52$4.51
-0.33%		$4.63$4.4688,760 shs$111.05 million
04/29/2024$4.45$4.52
+1.57%		$4.54$4.39118,831 shs$111.42 million
04/26/2024$4.39$4.45
+1.37%		$4.49$4.3857,897 shs$109.69 million
04/25/2024$4.45$4.39
-1.35%		$4.44$4.3088,584 shs$108.21 million
04/24/2024$4.47$4.45
-0.45%		$4.49$4.3485,296 shs$109.69 million
04/23/2024$4.57$4.47
-2.19%		$4.63$4.41127,300 shs$110.19 million
04/22/2024$4.75$4.57
-3.79%		$4.78$4.48165,029 shs$112.65 million
04/19/2024$5.15$4.75
-7.77%		$5.19$4.65119,454 shs$117.09 million
04/18/2024$5.17$5.15
-0.39%		$5.16$4.9795,186 shs$126.95 million
04/17/2024$4.97$5.17
+4.02%		$5.19$5.02106,818 shs$127.44 million
04/16/2024$4.70$4.97
+5.74%		$5.01$4.581.14 million shs$122.51 million
04/15/2024$4.92$4.70
-4.47%		$5.05$4.64337,204 shs$115.86 million
04/12/2024$4.95$4.92
-0.51%		$4.95$4.8662,906 shs$121.28 million
04/11/2024$4.92$4.95
+0.51%		$5.01$4.88122,255 shs$121.89 million
04/10/2024$5.02$4.92
-1.99%		$4.99$4.76297,863 shs$121.28 million
04/09/2024$5.16$5.02
-2.71%		$5.20$4.9659,726 shs$123.74 million
04/08/2024$5.03$5.16
+2.58%		$5.36$4.94215,202 shs$127.19 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$5.27$5.03
-4.55%		$5.33$4.95234,662 shs$123.99 million
04/04/2024$5.30$5.27
-0.57%		$5.38$5.21173,756 shs$129.91 million
04/03/2024$5.30$5.30$5.35$5.25123,241 shs$130.65 million
04/02/2024$5.36$5.30
-1.12%		$5.39$5.25131,967 shs$130.65 million
04/01/2024$5.67$5.36
-5.47%		$5.66$5.3096,961 shs$132.12 million
03/29/2024$5.67$5.67$5.78$5.5682,453 shs$139.77 million
03/28/2024$5.61$5.67
+1.07%		$5.78$5.5782,453 shs$139.77 million
03/27/2024$5.56$5.61
+0.90%		$5.67$5.4561,046 shs$138.29 million
03/26/2024$5.44$5.56
+2.21%		$5.67$5.4098,913 shs$136.16 million
03/25/2024$5.73$5.44
-5.06%		$5.83$5.32104,159 shs$133.23 million
03/22/2024$5.35$5.73
+7.10%		$6.05$5.55247,343 shs$140.33 million
03/21/2024$5.51$5.35
-2.90%		$5.98$5.31236,479 shs$131.02 million
03/20/2024$5.35$5.51
+2.99%		$5.54$5.30112,667 shs$134.94 million
03/19/2024$5.30$5.35
+0.94%		$5.46$5.30267,919 shs$131.02 million
03/18/2024$5.33$5.30
-0.56%		$5.52$5.2979,080 shs$129.80 million
03/15/2024$5.41$5.33
-1.48%		$5.54$5.24222,674 shs$130.53 million
03/14/2024$5.55$5.41
-2.52%		$5.54$5.2771,030 shs$132.49 million
03/13/2024$5.37$5.55
+3.35%		$5.57$5.3276,739 shs$135.91 million
03/12/2024$5.52$5.37
-2.72%		$5.51$5.3595,850 shs$131.51 million
03/11/2024$5.74$5.52
-3.83%		$5.90$5.35129,497 shs$135.19 million
03/08/2024$6.24$5.74
-8.01%		$6.39$5.7272,795 shs$140.57 million
03/07/2024$6.40$6.24
-2.50%		$6.44$6.2497,900 shs$152.82 million
03/06/2024$6.65$6.40
-3.76%		$6.65$6.31199,951 shs$156.74 million
03/05/2024$6.94$6.65
-4.18%		$6.87$6.50144,796 shs$162.86 million
03/04/2024$7.08$6.94
-1.98%		$7.18$6.8773,581 shs$169.96 million
03/01/2024$6.76$7.08
+4.73%		$7.16$6.8232,062 shs$173.39 million
02/29/2024$6.75$6.76
+0.15%		$6.88$6.7228,312 shs$165.55 million

Related Companies:
This page (NASDAQ:TELA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders