Free Trial

Vertex (VERX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VERX Stock Alerts
$33.05
+0.94 (+2.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vertex Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+12.68%
3 Month
Performance
-1.49%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+22.68%
1 Year
Performance
+52.09%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VERX Stock Chart for Sunday, June, 2, 2024

VERX Chart by TradingView

Vertex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.11$33.05
+2.93%		$33.15$32.031.19 million shs$5.13 billion
05/30/2024$33.24$32.11
-3.40%		$33.44$31.60932,954 shs$4.98 billion
05/29/2024$32.80$33.24
+1.34%		$33.73$32.07647,415 shs$5.16 billion
05/28/2024$33.70$32.80
-2.67%		$34.36$32.401.11 million shs$5.09 billion
05/27/2024$33.70$33.70$33.76$33.02510,800 shs$5.23 billion
05/24/2024$33.18$33.70
+1.57%		$33.76$33.02510,827 shs$5.23 billion
05/23/2024$33.29$33.18
-0.33%		$33.66$32.94483,475 shs$5.15 billion
05/22/2024$32.69$33.29
+1.84%		$33.49$32.79478,510 shs$5.16 billion
05/21/2024$33.17$32.69
-1.45%		$33.55$32.69717,116 shs$5.07 billion
05/20/2024$32.63$33.17
+1.65%		$33.20$32.27486,388 shs$5.14 billion
05/17/2024$32.30$32.63
+1.02%		$32.69$31.88710,329 shs$5.04 billion
05/16/2024$31.80$32.30
+1.57%		$32.92$31.63847,507 shs$4.99 billion
05/15/2024$31.39$31.80
+1.31%		$31.92$31.11626,096 shs$4.91 billion
05/14/2024$31.70$31.39
-0.98%		$31.86$30.26739,825 shs$4.84 billion
05/13/2024$31.70$31.70$32.04$31.34684,679 shs$4.89 billion
05/10/2024$30.53$31.70
+3.83%		$32.23$30.521.19 million shs$4.89 billion
05/09/2024$29.92$30.53
+2.04%		$30.64$29.63677,572 shs$4.71 billion
05/08/2024$30.15$29.92
-0.76%		$29.96$28.041.16 million shs$4.62 billion
05/07/2024$30.30$30.15
-0.50%		$30.70$29.78880,025 shs$4.65 billion
05/06/2024$29.26$30.30
+3.55%		$30.30$29.46546,534 shs$4.68 billion
05/03/2024$29.33$29.26
-0.24%		$29.90$28.56822,917 shs$4.52 billion
05/02/2024$29.21$29.33
+0.41%		$29.54$28.71507,012 shs$4.53 billion
05/01/2024$29.13$29.21
+0.27%		$29.67$28.441.06 million shs$4.51 billion
04/30/2024$29.22$29.13
-0.31%		$29.99$28.76656,010 shs$4.50 billion
04/29/2024$29.53$29.22
-1.05%		$29.68$29.16769,511 shs$4.51 billion
04/26/2024$29.41$29.53
+0.41%		$29.82$29.16412,512 shs$4.56 billion
04/25/2024$28.91$29.41
+1.73%		$29.46$28.081.17 million shs$4.54 billion
04/24/2024$27.94$28.91
+3.47%		$29.44$28.015.81 million shs$4.46 billion
04/23/2024$30.04$27.94
-6.99%		$28.65$27.224.32 million shs$4.31 billion
04/22/2024$28.61$30.04
+5.00%		$30.04$28.83599,994 shs$4.64 billion
04/19/2024$29.05$28.61
-1.51%		$30.64$28.21349,516 shs$4.42 billion
04/18/2024$29.21$29.05
-0.55%		$29.43$28.80283,269 shs$4.48 billion
04/17/2024$29.82$29.21
-2.05%		$30.01$29.17391,098 shs$4.51 billion
04/16/2024$30.22$29.82
-1.32%		$30.33$29.51271,430 shs$4.60 billion
04/15/2024$31.34$30.22
-3.57%		$31.42$30.21218,557 shs$4.66 billion
04/12/2024$32.23$31.34
-2.76%		$32.15$31.19347,509 shs$4.84 billion
04/11/2024$31.97$32.23
+0.81%		$32.91$31.90316,894 shs$4.97 billion
04/10/2024$32.57$31.97
-1.84%		$32.52$31.82317,417 shs$4.93 billion
04/09/2024$31.91$32.57
+2.07%		$32.75$31.65364,839 shs$5.03 billion
04/08/2024$31.75$31.91
+0.50%		$32.50$31.78462,843 shs$4.92 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$31.80$31.75
-0.16%		$32.11$31.05964,211 shs$4.90 billion
04/04/2024$32.14$31.80
-1.06%		$32.94$31.74405,182 shs$4.91 billion
04/03/2024$32.09$32.14
+0.16%		$32.33$31.67340,812 shs$4.96 billion
04/02/2024$32.03$32.09
+0.19%		$32.11$30.97570,687 shs$4.95 billion
04/01/2024$31.76$32.03
+0.85%		$32.61$31.57580,593 shs$4.94 billion
03/29/2024$31.76$31.76$32.37$30.80832,642 shs$4.90 billion
03/28/2024$30.66$31.76
+3.59%		$32.37$30.82832,642 shs$4.90 billion
03/27/2024$30.15$30.66
+1.69%		$30.83$30.01437,434 shs$4.73 billion
03/26/2024$30.09$30.15
+0.20%		$30.57$29.97425,639 shs$4.65 billion
03/25/2024$29.86$30.09
+0.77%		$30.28$29.70485,258 shs$4.64 billion
03/22/2024$29.54$29.86
+1.08%		$29.86$29.39434,392 shs$4.61 billion
03/21/2024$29.95$29.54
-1.37%		$30.14$29.40369,254 shs$4.56 billion
03/20/2024$29.95$29.95$30.19$29.50318,390 shs$4.62 billion
03/19/2024$29.80$29.95
+0.50%		$30.21$29.43789,068 shs$4.62 billion
03/18/2024$29.81$29.80
-0.03%		$30.34$29.80448,648 shs$4.60 billion
03/15/2024$29.90$29.81
-0.30%		$29.97$29.30725,085 shs$4.60 billion
03/14/2024$29.66$29.90
+0.81%		$30.05$29.46464,771 shs$4.61 billion
03/13/2024$29.83$29.66
-0.57%		$30.07$29.53415,251 shs$4.58 billion
03/12/2024$29.17$29.83
+2.26%		$30.10$29.13588,831 shs$4.60 billion
03/11/2024$29.49$29.17
-1.09%		$29.55$28.84336,742 shs$4.50 billion
03/08/2024$29.85$29.49
-1.21%		$30.49$29.41713,444 shs$4.51 billion
03/07/2024$29.63$29.85
+0.74%		$30.36$29.47671,361 shs$4.57 billion
03/06/2024$29.94$29.63
-1.04%		$30.82$29.32726,449 shs$4.53 billion
03/05/2024$30.43$29.94
-1.61%		$30.11$28.941.10 million shs$4.58 billion
03/04/2024$33.55$30.43
-9.30%		$32.00$28.982.53 million shs$4.66 billion
03/01/2024$33.58$33.55
-0.09%		$35.38$32.611.42 million shs$5.13 billion

Related Companies:
This page (NASDAQ:VERX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders