Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free WWAC Stock Alerts
$1.40
-0.02 (-1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Worldwide Webb Acquisition Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-30.07%
3 Month
Performance
-42.78%
6 Month
Performance
-40.59%
Year-To-Date
Performance
-43.92%
1 Year
Performance
N/A
Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WWAC Stock Chart for Sunday, June, 2, 2024

WWAC Chart by TradingView

Worldwide Webb Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.42$1.42$1.46$1.4114,167 shs$14.87 million
05/30/2024$1.40$1.42
+1.43%		$1.46$1.4114,167 shs$14.87 million
05/29/2024$1.44$1.40
-2.78%		$1.45$1.3751,512 shs$14.66 million
05/28/2024$1.44$1.44$1.47$1.4035,966 shs$15.07 million
05/27/2024$1.44$1.44$1.47$1.4035,966 shs$15.07 million
05/24/2024$1.40$1.40$1.63$1.3828,978 shs$14.66 million
05/23/2024$1.42$1.40
-1.41%		$1.53$1.4073,203 shs$14.66 million
05/22/2024$1.42$1.42$1.54$1.4277,178 shs$14.87 million
05/21/2024$1.45$1.42
-2.07%		$1.55$1.40122,524 shs$14.87 million
05/20/2024$1.45$1.45$1.59$1.3394,060 shs$15.18 million
05/17/2024$1.35$1.35$1.90$1.29504,808 shs$14.13 million
05/16/2024$1.97$1.35
-31.60%		$1.90$1.29504,808 shs$14.13 million
05/15/2024$2.02$1.97
-2.29%		$1.99$1.9412,264 shs$20.66 million
05/14/2024$1.98$2.02
+2.02%		$2.02$1.949,954 shs$21.15 million
05/13/2024$1.98$1.98$2.03$1.944,973 shs$20.73 million
05/10/2024$2.01$1.98
-1.49%		$2.03$1.944,973 shs$20.73 million
05/09/2024$2.01$2.01$2.03$1.9716,687 shs$21.04 million
05/08/2024$1.94$2.01
+3.61%		$2.03$1.9716,687 shs$21.04 million
05/07/2024$2.65$1.94
-26.79%		$2.06$1.947,210 shs$20.31 million
05/06/2024$2.07$2.65
+28.02%		$5.12$2.411.34 million shs$27.74 million
05/03/2024$2.01$2.12
+5.74%		$2.16$2.011,458 shs$22.19 million
05/02/2024$2.06$2.01
-2.67%		$2.06$2.012,065 shs$20.99 million
05/01/2024$2.13$2.06
-3.29%		$2.11$1.902,704 shs$21.56 million
04/30/2024$2.14$2.13
-0.47%		$2.23$2.111,006 shs$22.30 million
04/29/2024$2.14$2.14$2.24$2.0019,937 shs$22.40 million
04/26/2024$2.19$2.17
-0.91%		$2.25$2.16578 shs$22.72 million
04/25/2024$2.25$2.19
-2.67%		$2.37$2.182,036 shs$22.93 million
04/24/2024$2.27$2.25
-0.66%		$2.30$2.213,198 shs$23.55 million
04/23/2024$2.11$2.27
+7.35%		$2.27$2.1017,132 shs$23.71 million
04/22/2024$2.11$2.11$2.19$2.101,409 shs$22.09 million
04/19/2024$2.20$2.19
-0.45%		$2.20$2.19792 shs$22.93 million
04/18/2024$2.11$2.20
+4.27%		$2.20$2.0939,238 shs$23.03 million
04/17/2024$2.11$2.11$2.20$2.112,430 shs$22.09 million
04/16/2024$2.65$2.11
-20.38%		$2.19$2.11511 shs$22.09 million
04/15/2024$2.12$2.65
+25.00%		$5.12$2.411.34 million shs$27.74 million
04/12/2024$2.21$2.21$2.33$2.1011,452 shs$23.13 million
04/11/2024$2.17$2.21
+1.84%		$2.33$2.1011,452 shs$23.13 million
04/10/2024$2.21$2.17
-1.81%		$2.59$2.0272,945 shs$22.72 million
04/09/2024$2.29$2.21
-3.49%		$2.32$2.206,177 shs$23.13 million
04/08/2024$2.29$2.29$2.37$2.1513,804 shs$23.97 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.28$2.18
-4.39%		$2.38$2.177,733 shs$22.82 million
04/04/2024$2.28$2.28$2.41$2.276,972 shs$23.87 million
04/03/2024$2.52$2.28
-9.34%		$2.41$2.276,972 shs$23.87 million
04/02/2024$2.52$2.52$2.59$2.4123,498 shs$26.33 million
04/01/2024$2.57$2.52
-2.14%		$2.59$2.4123,498 shs$26.33 million
03/29/2024$2.55$2.57
+0.78%		$2.58$2.522,227 shs$26.90 million
03/28/2024$2.45$2.55
+4.08%		$2.60$2.4624,895 shs$26.69 million
03/27/2024$2.45$2.45$2.60$2.3919,526 shs$25.65 million
03/26/2024$2.46$2.45
-0.41%		$2.60$2.3919,526 shs$25.65 million
03/25/2024$2.46$2.46$2.49$2.405,864 shs$25.75 million
03/22/2024$2.41$2.49
+3.32%		$2.52$2.3944,215 shs$26.07 million
03/21/2024$2.19$2.41
+10.05%		$2.44$2.1933,819 shs$25.23 million
03/20/2024$2.17$2.19
+0.92%		$2.23$2.174,926 shs$22.93 million
03/19/2024$2.65$2.17
-18.11%		$2.36$2.1724,251 shs$22.72 million
03/18/2024$2.27$2.65
+16.74%		$5.12$2.411.34 million shs$27.74 million
03/15/2024$2.25$2.25$2.41$2.257,385 shs$23.55 million
03/14/2024$2.20$2.25
+2.27%		$2.41$2.257,385 shs$23.55 million
03/13/2024$2.20$2.20$2.20$2.1731,843 shs$23.03 million
03/12/2024$2.65$2.20
-16.98%		$2.20$2.1731,843 shs$23.03 million
03/11/2024$2.25$2.65
+17.78%		$5.12$2.411.34 million shs$27.74 million
03/08/2024$2.30$2.26
-1.74%		$2.35$2.1725,359 shs$23.66 million
03/07/2024$2.30$2.30$2.39$2.233,633 shs$24.08 million
03/06/2024$2.37$2.30
-2.95%		$2.39$2.233,633 shs$24.08 million
03/05/2024$2.65$2.37
-10.57%		$2.40$2.372,822 shs$24.81 million
03/04/2024$2.45$2.65
+8.16%		$5.12$2.411.34 million shs$27.74 million
03/01/2024$2.38$2.38$2.54$2.3710,648 shs$24.91 million

Related Companies:
This page (NASDAQ:WWAC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders