Free Trial

Clorox (CLX) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CLX Stock Alerts
$131.56
+2.54 (+1.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clorox Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-5.79%
3 Month
Performance
-13.48%
6 Month
Performance
-8.57%
Year-To-Date
Performance
-7.74%
1 Year
Performance
-17.06%
Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CLX Stock Chart for Sunday, June, 2, 2024

CLX Chart by TradingView

Clorox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$129.05$131.54
+1.93%		$131.63$128.791.86 million shs$16.34 billion
05/30/2024$128.20$129.05
+0.66%		$129.19$127.77964,535 shs$16.03 billion
05/29/2024$128.88$128.20
-0.53%		$128.72$127.601.39 million shs$15.92 billion
05/28/2024$131.53$128.88
-2.01%		$131.49$128.561.25 million shs$16.01 billion
05/27/2024$131.53$131.53$131.96$130.85805,700 shs$16.33 billion
05/24/2024$131.32$131.54
+0.17%		$131.92$130.85805,669 shs$16.34 billion
05/23/2024$134.04$131.32
-2.03%		$133.52$131.031.13 million shs$16.31 billion
05/22/2024$134.33$134.04
-0.22%		$134.55$133.35788,285 shs$16.65 billion
05/21/2024$134.83$134.33
-0.37%		$135.57$133.591.60 million shs$16.68 billion
05/20/2024$135.62$134.83
-0.58%		$135.87$134.761.10 million shs$16.74 billion
05/17/2024$136.91$135.62
-0.94%		$137.17$134.911.29 million shs$16.84 billion
05/16/2024$138.40$136.91
-1.08%		$139.10$136.901.41 million shs$17.00 billion
05/15/2024$138.55$138.40
-0.11%		$139.19$137.861.29 million shs$17.19 billion
05/14/2024$141.28$138.55
-1.93%		$141.69$137.861.26 million shs$17.21 billion
05/13/2024$143.35$141.28
-1.44%		$144.07$141.17736,895 shs$17.55 billion
05/10/2024$141.56$143.35
+1.26%		$143.71$141.301.24 million shs$17.80 billion
05/09/2024$140.45$141.56
+0.79%		$142.07$140.32799,002 shs$17.58 billion
05/08/2024$141.18$140.45
-0.52%		$142.41$140.171.17 million shs$17.44 billion
05/07/2024$139.28$141.18
+1.36%		$141.61$139.511.15 million shs$17.53 billion
05/06/2024$138.23$139.28
+0.76%		$139.46$137.411.23 million shs$17.30 billion
05/03/2024$139.67$138.23
-1.03%		$139.98$138.192.03 million shs$17.17 billion
05/02/2024$139.64$139.67
+0.02%		$141.19$138.182.06 million shs$17.33 billion
05/01/2024$147.81$139.64
-5.53%		$142.17$136.674.39 million shs$17.33 billion
04/30/2024$148.92$147.81
-0.75%		$148.70$146.621.78 million shs$18.34 billion
04/29/2024$146.48$148.92
+1.67%		$148.97$146.721.66 million shs$18.48 billion
04/26/2024$147.51$146.48
-0.70%		$148.50$146.271.19 million shs$18.18 billion
04/25/2024$147.79$147.51
-0.19%		$148.69$147.001.15 million shs$18.31 billion
04/24/2024$145.98$147.79
+1.24%		$148.33$145.021.10 million shs$18.34 billion
04/23/2024$145.19$145.98
+0.54%		$146.61$144.221.44 million shs$18.12 billion
04/22/2024$143.55$145.19
+1.14%		$145.86$143.021.29 million shs$18.02 billion
04/19/2024$143.12$143.58
+0.32%		$143.60$141.401.11 million shs$17.82 billion
04/18/2024$142.29$143.12
+0.58%		$143.44$142.31760,012 shs$17.76 billion
04/17/2024$142.44$142.29
-0.11%		$142.91$140.71839,125 shs$17.66 billion
04/16/2024$140.53$142.44
+1.36%		$142.88$140.721.05 million shs$17.68 billion
04/15/2024$141.98$140.53
-1.02%		$143.15$139.681.09 million shs$17.44 billion
04/12/2024$144.80$141.98
-1.95%		$144.54$141.79685,065 shs$17.62 billion
04/11/2024$144.36$144.80
+0.30%		$146.17$143.93839,266 shs$17.97 billion
04/10/2024$144.02$144.36
+0.24%		$144.95$142.701.01 million shs$17.92 billion
04/09/2024$144.36$144.02
-0.24%		$144.64$143.081.46 million shs$17.87 billion
04/08/2024$145.94$144.36
-1.08%		$147.17$144.311.07 million shs$17.92 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$146.55$145.94
-0.42%		$146.76$144.43740,147 shs$18.11 billion
04/04/2024$146.83$146.55
-0.19%		$147.97$146.03977,753 shs$18.19 billion
04/03/2024$148.69$146.83
-1.25%		$148.45$145.891.18 million shs$18.22 billion
04/02/2024$151.61$148.69
-1.93%		$151.05$148.411.23 million shs$18.45 billion
04/01/2024$153.11$151.61
-0.98%		$152.84$151.00919,330 shs$18.82 billion
03/29/2024$153.14$153.11
-0.02%		$153.87$152.241.14 million shs$19.00 billion
03/28/2024$152.74$153.14
+0.26%		$153.87$152.251.14 million shs$19.01 billion
03/27/2024$149.92$152.74
+1.88%		$152.91$151.23988,865 shs$18.96 billion
03/26/2024$150.52$149.92
-0.40%		$152.05$149.881.17 million shs$18.61 billion
03/25/2024$150.75$150.52
-0.15%		$152.74$149.851.24 million shs$18.68 billion
03/22/2024$147.66$150.75
+2.09%		$151.02$145.702.04 million shs$18.71 billion
03/21/2024$150.49$147.66
-1.88%		$150.00$146.432.06 million shs$18.33 billion
03/20/2024$153.59$150.49
-2.02%		$153.80$150.221.36 million shs$18.68 billion
03/19/2024$148.86$153.59
+3.18%		$153.69$149.131.19 million shs$19.06 billion
03/18/2024$150.16$148.86
-0.87%		$150.67$148.631.53 million shs$18.48 billion
03/15/2024$151.65$150.16
-0.98%		$151.32$149.891.90 million shs$18.64 billion
03/14/2024$156.53$151.65
-3.12%		$156.26$150.881.30 million shs$18.82 billion
03/13/2024$157.03$156.53
-0.32%		$157.80$156.14964,772 shs$19.43 billion
03/12/2024$155.54$157.03
+0.96%		$157.06$155.09739,603 shs$19.49 billion
03/11/2024$155.66$155.54
-0.08%		$157.16$154.92629,683 shs$19.30 billion
03/08/2024$153.77$155.64
+1.22%		$156.29$153.43894,484 shs$19.32 billion
03/07/2024$150.51$153.77
+2.17%		$153.88$151.301.06 million shs$19.08 billion
03/06/2024$149.90$150.51
+0.41%		$151.44$149.34880,663 shs$18.68 billion
03/05/2024$150.92$149.90
-0.68%		$151.46$149.321.11 million shs$18.60 billion
03/04/2024$152.08$150.92
-0.76%		$152.35$150.901.17 million shs$18.73 billion
03/01/2024$153.31$152.06
-0.82%		$152.91$150.361.18 million shs$18.87 billion
02/29/2024$153.48$153.31
-0.11%		$153.99$152.502.74 million shs$19.03 billion

Related Companies:
This page (NYSE:CLX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders