Free Trial

GMS (GMS) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free GMS Stock Alerts
$93.96
+0.22 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GMS Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.80%
3 Month
Performance
+3.74%
6 Month
Performance
+33.64%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+42.00%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GMS Stock Chart for Sunday, June, 2, 2024

GMS Chart by TradingView

GMS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$93.77$93.89
+0.13%		$94.29$91.23370,491 shs$3.74 billion
05/30/2024$92.61$93.77
+1.25%		$94.02$93.02166,457 shs$3.73 billion
05/29/2024$93.66$92.61
-1.12%		$93.32$92.25244,383 shs$3.69 billion
05/28/2024$95.26$93.66
-1.68%		$95.96$92.85267,670 shs$3.73 billion
05/27/2024$95.26$95.26$95.33$94.37258,400 shs$3.79 billion
05/24/2024$94.02$95.26
+1.32%		$95.33$94.37258,468 shs$3.79 billion
05/23/2024$93.45$94.02
+0.62%		$94.28$92.78255,398 shs$3.74 billion
05/22/2024$95.08$93.45
-1.72%		$95.06$93.23246,297 shs$3.72 billion
05/21/2024$94.54$95.08
+0.57%		$95.11$93.49236,876 shs$3.78 billion
05/20/2024$93.91$94.54
+0.67%		$95.74$94.03269,960 shs$3.76 billion
05/17/2024$93.37$93.94
+0.61%		$94.16$92.94235,990 shs$3.74 billion
05/16/2024$96.33$93.37
-3.07%		$96.69$93.25233,447 shs$3.72 billion
05/15/2024$94.82$96.33
+1.59%		$97.13$95.81215,157 shs$3.83 billion
05/14/2024$94.27$94.82
+0.58%		$95.27$94.00223,054 shs$3.77 billion
05/13/2024$94.33$94.27
-0.06%		$95.17$93.66376,163 shs$3.75 billion
05/10/2024$94.72$94.39
-0.34%		$95.28$93.61209,768 shs$3.76 billion
05/09/2024$93.07$94.72
+1.77%		$95.08$92.76387,845 shs$3.77 billion
05/08/2024$94.46$93.07
-1.48%		$94.65$92.70373,603 shs$3.70 billion
05/07/2024$96.49$94.46
-2.10%		$97.13$94.44319,468 shs$3.76 billion
05/06/2024$95.32$96.49
+1.23%		$96.91$95.98238,756 shs$3.84 billion
05/03/2024$94.72$95.32
+0.63%		$97.04$94.79154,135 shs$3.79 billion
05/02/2024$93.22$94.72
+1.61%		$94.85$92.64237,817 shs$3.77 billion
05/01/2024$92.53$93.22
+0.75%		$94.83$91.77317,303 shs$3.71 billion
04/30/2024$94.15$92.53
-1.72%		$93.69$92.35349,814 shs$3.68 billion
04/29/2024$92.89$94.15
+1.36%		$94.16$93.02283,635 shs$3.75 billion
04/26/2024$92.85$92.87
+0.02%		$93.72$92.40356,930 shs$3.70 billion
04/25/2024$91.32$92.85
+1.68%		$92.92$89.24295,602 shs$3.70 billion
04/24/2024$92.77$91.32
-1.56%		$93.32$90.70300,939 shs$3.63 billion
04/23/2024$90.78$92.77
+2.19%		$92.87$91.40307,152 shs$3.69 billion
04/22/2024$90.25$90.78
+0.59%		$91.54$89.73386,477 shs$3.61 billion
04/19/2024$90.02$90.19
+0.19%		$91.37$89.70358,788 shs$3.59 billion
04/18/2024$91.11$90.02
-1.20%		$92.24$89.98269,466 shs$3.58 billion
04/17/2024$92.69$91.11
-1.70%		$93.40$90.59334,298 shs$3.63 billion
04/16/2024$94.32$92.69
-1.73%		$93.45$91.94371,524 shs$3.69 billion
04/15/2024$95.31$94.32
-1.04%		$97.25$93.89293,814 shs$3.75 billion
04/12/2024$96.52$95.25
-1.32%		$96.43$94.55202,410 shs$3.79 billion
04/11/2024$96.91$96.52
-0.40%		$97.20$95.85243,024 shs$3.84 billion
04/10/2024$98.63$96.91
-1.74%		$97.94$95.93321,894 shs$3.86 billion
04/09/2024$100.00$98.63
-1.37%		$100.07$97.73210,995 shs$3.93 billion
04/08/2024$100.38$100.00
-0.38%		$101.04$99.71225,376 shs$3.98 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$97.81$100.39
+2.63%		$100.44$97.83352,272 shs$4.00 billion
04/04/2024$98.83$97.81
-1.03%		$100.28$97.57369,925 shs$3.89 billion
04/03/2024$97.35$98.83
+1.52%		$99.35$96.98481,962 shs$3.93 billion
04/02/2024$97.90$97.35
-0.56%		$97.37$95.53412,313 shs$3.87 billion
04/01/2024$97.34$97.90
+0.58%		$98.77$97.20309,179 shs$3.90 billion
03/29/2024$97.34$97.34$97.98$96.54511,985 shs$3.87 billion
03/28/2024$96.87$97.34
+0.49%		$97.98$96.54483,685 shs$3.87 billion
03/27/2024$96.57$96.87
+0.31%		$97.68$96.21402,599 shs$3.86 billion
03/26/2024$95.92$96.57
+0.68%		$96.67$95.57421,424 shs$3.84 billion
03/25/2024$96.61$95.92
-0.71%		$96.64$95.83202,364 shs$3.82 billion
03/22/2024$97.16$96.62
-0.56%		$97.37$96.20304,206 shs$3.85 billion
03/21/2024$96.03$97.16
+1.18%		$99.08$96.45455,764 shs$3.87 billion
03/20/2024$95.03$96.03
+1.05%		$96.49$95.03362,874 shs$3.82 billion
03/19/2024$94.09$95.03
+1.00%		$95.10$93.98362,109 shs$3.79 billion
03/18/2024$94.23$94.09
-0.15%		$95.28$93.78429,154 shs$3.75 billion
03/15/2024$92.50$94.16
+1.79%		$94.52$92.351.80 million shs$3.75 billion
03/14/2024$91.90$92.50
+0.65%		$93.41$91.16490,258 shs$3.68 billion
03/13/2024$91.26$91.90
+0.70%		$92.28$91.15353,539 shs$3.66 billion
03/12/2024$90.44$91.26
+0.91%		$92.46$89.81370,232 shs$3.63 billion
03/11/2024$90.30$90.44
+0.16%		$90.62$88.50471,099 shs$3.60 billion
03/08/2024$90.58$90.29
-0.33%		$91.43$89.95304,880 shs$3.60 billion
03/07/2024$89.68$90.58
+1.01%		$91.41$89.73341,630 shs$3.61 billion
03/06/2024$89.01$89.68
+0.75%		$91.83$89.31432,206 shs$3.57 billion
03/05/2024$89.02$89.01
-0.01%		$89.74$88.23381,368 shs$3.55 billion
03/04/2024$90.57$89.02
-1.71%		$91.46$88.83449,274 shs$3.55 billion
03/01/2024$89.33$90.60
+1.42%		$91.89$89.90458,910 shs$3.68 billion

Related Companies:
This page (NYSE:GMS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders