Free Trial

GeoPark (GPRK) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free GPRK Stock Alerts
$10.44
+0.24 (+2.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

GeoPark Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+12.02%
3 Month
Performance
+18.91%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+5.45%
Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GPRK Stock Chart for Sunday, June, 2, 2024

GPRK Chart by TradingView

GeoPark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.34$10.45
+1.11%		$10.51$10.20470,530 shs$578.20 million
05/30/2024$10.24$10.34
+0.93%		$10.35$10.26233,026 shs$571.84 million
05/29/2024$10.20$10.24
+0.39%		$10.26$10.07403,187 shs$566.58 million
05/28/2024$9.95$10.20
+2.51%		$10.35$10.10461,404 shs$564.35 million
05/27/2024$9.95$9.95$9.96$9.81183,700 shs$550.53 million
05/24/2024$9.81$9.94
+1.38%		$9.96$9.81183,712 shs$549.98 million
05/23/2024$10.01$9.81
-2.00%		$10.16$9.77278,626 shs$542.49 million
05/22/2024$10.30$10.01
-2.86%		$10.18$9.94372,190 shs$553.58 million
05/21/2024$10.23$10.30
+0.73%		$10.38$10.16285,427 shs$569.90 million
05/20/2024$10.06$10.23
+1.64%		$10.23$10.09320,950 shs$565.75 million
05/17/2024$9.97$10.06
+0.85%		$10.16$10.00687,242 shs$556.34 million
05/16/2024$9.88$9.97
+0.91%		$10.08$9.66489,728 shs$551.64 million
05/15/2024$9.79$9.88
+0.97%		$9.94$9.68566,098 shs$546.66 million
05/14/2024$9.61$9.79
+1.82%		$9.86$9.67446,538 shs$541.40 million
05/13/2024$9.50$9.61
+1.16%		$9.68$9.48370,804 shs$531.72 million
05/10/2024$9.61$9.49
-1.30%		$9.77$9.46264,526 shs$524.79 million
05/09/2024$9.65$9.61
-0.41%		$9.73$9.57196,815 shs$531.70 million
05/08/2024$9.46$9.65
+2.06%		$9.66$9.39438,279 shs$533.93 million
05/07/2024$9.42$9.46
+0.42%		$9.49$9.38353,652 shs$523.15 million
05/06/2024$9.38$9.42
+0.37%		$9.53$9.36361,181 shs$520.93 million
05/03/2024$9.32$9.38
+0.64%		$9.46$9.32237,049 shs$519.00 million
05/02/2024$9.23$9.32
+0.98%		$9.45$9.25300,565 shs$515.68 million
05/01/2024$9.33$9.23
-1.07%		$9.36$9.051.53 million shs$510.70 million
04/30/2024$9.77$9.33
-4.50%		$9.90$9.33299,682 shs$516.23 million
04/29/2024$9.69$9.77
+0.83%		$9.78$9.65262,637 shs$540.57 million
04/26/2024$9.56$9.69
+1.36%		$9.70$9.49330,553 shs$535.87 million
04/25/2024$9.68$9.56
-1.24%		$9.64$9.49329,321 shs$528.68 million
04/24/2024$9.77$9.68
-0.97%		$9.74$9.62289,695 shs$535.30 million
04/23/2024$9.70$9.77
+0.77%		$9.85$9.68283,895 shs$540.57 million
04/22/2024$9.90$9.70
-2.07%		$9.82$9.57377,947 shs$536.42 million
04/19/2024$9.77$9.90
+1.38%		$9.98$9.74509,814 shs$547.77 million
04/18/2024$9.67$9.77
+1.03%		$9.89$9.66466,778 shs$540.30 million
04/17/2024$9.70$9.67
-0.31%		$9.76$9.59504,460 shs$534.76 million
04/16/2024$9.62$9.70
+0.78%		$9.75$9.61546,332 shs$536.42 million
04/15/2024$9.82$9.62
-2.04%		$9.90$9.52709,604 shs$532.28 million
04/12/2024$9.84$9.82
-0.20%		$10.33$9.791.10 million shs$543.34 million
04/11/2024$9.83$9.84
+0.15%		$10.19$9.82989,072 shs$544.43 million
04/10/2024$9.83$9.83
-0.05%		$10.04$9.81543,429 shs$543.60 million
04/09/2024$9.97$9.83
-1.40%		$10.02$9.82572,695 shs$543.89 million
04/08/2024$9.79$9.97
+1.84%		$10.08$9.801.62 million shs$551.64 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$9.73$9.79
+0.62%		$9.87$9.68878,443 shs$541.68 million
04/04/2024$9.73$9.73$9.80$9.72624,959 shs$538.36 million
04/03/2024$9.70$9.73
+0.31%		$9.77$9.66505,461 shs$538.36 million
04/02/2024$9.65$9.70
+0.57%		$9.80$9.65754,913 shs$544.36 million
04/01/2024$9.60$9.65
+0.47%		$9.74$9.63391,686 shs$541.28 million
03/29/2024$9.60$9.60$9.77$9.441.06 million shs$538.75 million
03/28/2024$9.46$9.60
+1.53%		$9.77$9.441.06 million shs$538.75 million
03/27/2024$9.39$9.46
+0.69%		$9.48$9.37399,827 shs$530.62 million
03/26/2024$9.45$9.39
-0.63%		$9.48$9.35324,316 shs$526.97 million
03/25/2024$9.45$9.45$9.55$9.44579,183 shs$530.32 million
03/22/2024$9.51$9.45
-0.58%		$9.60$9.44658,755 shs$530.33 million
03/21/2024$9.50$9.51
+0.05%		$9.59$9.45418,269 shs$533.42 million
03/20/2024$9.46$9.50
+0.42%		$9.56$9.39747,453 shs$533.14 million
03/19/2024$9.45$9.46
+0.11%		$9.48$9.21725,755 shs$530.90 million
03/18/2024$9.37$9.45
+0.85%		$9.48$9.32201,177 shs$530.33 million
03/15/2024$9.35$9.36
+0.11%		$9.38$9.24630,474 shs$525.28 million
03/14/2024$9.35$9.35$9.42$9.27339,707 shs$524.72 million
03/13/2024$9.31$9.35
+0.43%		$9.56$9.30788,557 shs$524.72 million
03/12/2024$9.29$9.31
+0.22%		$9.38$9.27378,383 shs$522.48 million
03/11/2024$9.23$9.29
+0.65%		$9.40$9.20441,453 shs$521.34 million
03/08/2024$9.12$9.22
+1.10%		$9.30$9.05771,019 shs$517.43 million
03/07/2024$8.34$9.12
+9.35%		$9.24$9.001.12 million shs$511.81 million
03/06/2024$8.42$8.34
-0.89%		$8.60$8.29243,769 shs$468.04 million
03/05/2024$8.49$8.42
-0.82%		$8.63$8.35222,780 shs$472.25 million
03/04/2024$8.78$8.49
-3.36%		$8.89$8.47338,956 shs$476.18 million
03/01/2024$8.59$8.77
+2.10%		$9.00$8.66529,741 shs$492.17 million

Related Companies:
This page (NYSE:GPRK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders