Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JXI Stock Alerts
$64.09
+1.03 (+1.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+6.01%
3 Month
Performance
+15.24%
6 Month
Performance
+9.11%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+7.62%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JXI Stock Chart for Sunday, June, 2, 2024

JXI Chart by TradingView

iShares Global Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$63.06$64.09
+1.64%		$64.09$63.266,327 shs$134.59 million
05/30/2024$62.34$63.06
+1.15%		$63.06$62.503,093 shs$132.43 million
05/29/2024$63.25$62.34
-1.44%		$62.60$62.1026,887 shs$130.91 million
05/28/2024$63.19$63.25
+0.09%		$63.60$63.252,309 shs$132.83 million
05/27/2024$63.19$63.19
+0.00%		$63.32$62.901,400 shs$132.70 million
05/24/2024$62.73$63.28
+0.88%		$63.32$63.181,456 shs$132.89 million
05/23/2024$64.01$62.73
-2.00%		$63.31$62.736,806 shs$131.73 million
05/22/2024$64.81$64.01
-1.23%		$64.56$64.0113,637 shs$134.42 million
05/21/2024$64.31$64.81
+0.78%		$64.81$64.358,799 shs$136.10 million
05/20/2024$64.53$64.31
-0.35%		$64.62$64.2711,273 shs$135.05 million
05/17/2024$64.67$64.53
-0.21%		$64.58$64.3115,675 shs$135.52 million
05/16/2024$64.71$64.67
-0.06%		$64.94$64.623,725 shs$135.81 million
05/15/2024$63.61$64.71
+1.73%		$64.78$64.458,601 shs$135.89 million
05/14/2024$63.49$63.61
+0.19%		$63.72$63.5011,908 shs$133.58 million
05/13/2024$63.63$63.49
-0.22%		$63.72$63.493,998 shs$133.33 million
05/10/2024$63.27$63.63
+0.57%		$64.00$63.5511,272 shs$130.44 million
05/09/2024$62.59$63.27
+1.09%		$63.42$62.7518,763 shs$129.70 million
05/08/2024$61.76$62.59
+1.34%		$62.59$61.8615,370 shs$128.31 million
05/07/2024$61.37$61.76
+0.64%		$61.95$61.746,342 shs$126.61 million
05/06/2024$61.00$61.37
+0.60%		$61.44$61.108,079 shs$125.80 million
05/03/2024$60.46$61.00
+0.90%		$61.09$60.767,705 shs$125.05 million
05/02/2024$59.85$60.46
+1.02%		$60.55$60.1081,910 shs$123.94 million
05/01/2024$59.41$59.85
+0.74%		$60.32$59.308,630 shs$122.69 million
04/30/2024$59.78$59.41
-0.62%		$59.67$59.364,751 shs$121.79 million
04/29/2024$59.07$59.78
+1.20%		$59.83$59.412,795 shs$122.55 million
04/26/2024$59.43$59.07
-0.60%		$59.55$59.076,830 shs$121.09 million
04/25/2024$59.57$59.43
-0.24%		$59.43$58.865,390 shs$121.83 million
04/24/2024$59.33$59.57
+0.40%		$59.57$58.8314,181 shs$125.10 million
04/23/2024$58.95$59.33
+0.65%		$59.51$59.018,298 shs$124.60 million
04/22/2024$58.35$58.95
+1.03%		$59.02$58.337,689 shs$123.80 million
04/19/2024$57.66$58.35
+1.19%		$58.40$57.895,645 shs$122.54 million
04/18/2024$57.22$57.66
+0.78%		$57.70$57.402,711 shs$121.10 million
04/17/2024$56.33$57.22
+1.58%		$57.30$56.6326,852 shs$120.16 million
04/16/2024$57.09$56.33
-1.33%		$56.93$56.292,898 shs$118.29 million
04/15/2024$57.56$57.09
-0.83%		$57.85$56.9410,938 shs$119.89 million
04/12/2024$57.91$57.56
-0.60%		$58.03$57.414,059 shs$120.88 million
04/11/2024$57.82$57.91
+0.15%		$58.32$57.526,878 shs$121.62 million
04/10/2024$58.88$57.82
-1.80%		$58.02$57.561,282 shs$121.43 million
04/09/2024$58.69$58.88
+0.33%		$58.88$58.683,042 shs$138.37 million
04/08/2024$58.37$58.69
+0.55%		$58.69$58.329,500 shs$137.92 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$58.47$58.37
-0.18%		$58.37$57.801,668 shs$137.17 million
04/04/2024$58.48$58.47
-0.01%		$59.04$58.324,697 shs$137.41 million
04/03/2024$58.62$58.48
-0.24%		$58.70$58.486,091 shs$137.43 million
04/02/2024$58.63$58.62
-0.02%		$58.75$58.504,416 shs$137.76 million
04/01/2024$59.05$58.63
-0.71%		$59.05$58.498,391 shs$137.78 million
03/29/2024$59.05$59.05
0.00%		$59.05$58.687,364 shs$138.76 million
03/28/2024$58.78$59.05
+0.46%		$59.05$58.687,364 shs$138.77 million
03/27/2024$57.51$58.78
+2.21%		$58.86$58.0510,954 shs$138.13 million
03/26/2024$57.92$57.51
-0.71%		$58.14$57.512,727 shs$135.15 million
03/25/2024$57.83$57.92
+0.16%		$58.01$57.862,315 shs$136.11 million
03/22/2024$57.62$57.83
+0.36%		$58.07$57.837,032 shs$135.90 million
03/21/2024$57.87$57.62
-0.43%		$58.20$57.626,328 shs$135.41 million
03/20/2024$57.53$57.87
+0.59%		$58.00$57.665,079 shs$135.99 million
03/19/2024$57.24$57.53
+0.50%		$57.54$57.206,996 shs$135.20 million
03/18/2024$57.23$57.24
+0.02%		$57.48$57.085,126 shs$134.52 million
03/15/2024$57.10$57.23
+0.23%		$57.34$57.083,357 shs$134.49 million
03/14/2024$57.49$57.10
-0.68%		$57.32$57.069,401 shs$134.18 million
03/13/2024$57.14$57.49
+0.62%		$57.72$57.496,058 shs$135.10 million
03/12/2024$57.65$57.14
-0.90%		$57.53$57.041,975 shs$134.27 million
03/11/2024$57.59$57.65
+0.11%		$57.65$57.444,630 shs$135.49 million
03/08/2024$57.49$57.59
+0.18%		$57.74$57.577,087 shs$135.34 million
03/07/2024$56.91$57.49
+1.02%		$57.62$57.494,780 shs$135.10 million
03/06/2024$56.30$56.91
+1.08%		$57.23$56.824,191 shs$133.74 million
03/05/2024$56.14$56.30
+0.29%		$57.00$56.179,283 shs$132.31 million
03/04/2024$55.62$56.14
+0.94%		$56.14$55.334,430 shs$131.93 million
03/01/2024$55.84$55.62
-0.40%		$55.70$55.215,542 shs$130.70 million

Related Companies:
This page (NYSEARCA:JXI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders