Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UTSL Stock Alerts
$29.97
+1.49 (+5.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+21.04%
3 Month
Performance
+58.74%
6 Month
Performance
+40.70%
Year-To-Date
Performance
+41.70%
1 Year
Performance
+21.24%
Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UTSL Stock Chart for Sunday, June, 2, 2024

UTSL Chart by TradingView

Direxion Daily Utilities Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.47$29.97
+5.27%		$30.10$28.36382,424 shs$53.95 million
05/30/2024$27.37$28.47
+4.02%		$28.47$27.47118,348 shs$51.25 million
05/29/2024$28.53$27.37
-4.07%		$27.80$27.03157,859 shs$49.27 million
05/28/2024$28.60$28.53
-0.24%		$29.00$28.3291,269 shs$51.35 million
05/27/2024$28.60$28.60$28.89$27.83128,700 shs$51.48 million
05/24/2024$27.73$28.60
+3.14%		$28.89$27.83128,764 shs$51.48 million
05/23/2024$29.34$27.73
-5.49%		$29.14$27.70508,765 shs$49.91 million
05/22/2024$30.40$29.34
-3.49%		$30.17$29.19207,202 shs$52.81 million
05/21/2024$29.57$30.40
+2.81%		$30.40$29.54301,567 shs$54.72 million
05/20/2024$29.70$29.57
-0.44%		$29.96$29.39212,163 shs$53.23 million
05/17/2024$29.63$29.70
+0.24%		$29.92$29.22154,899 shs$53.46 million
05/16/2024$29.97$29.63
-1.13%		$30.44$29.52153,339 shs$53.33 million
05/15/2024$28.73$29.97
+4.32%		$30.23$29.49248,814 shs$53.95 million
05/14/2024$28.56$28.73
+0.60%		$28.96$28.27152,959 shs$51.71 million
05/13/2024$28.53$28.56
+0.11%		$29.21$28.35191,038 shs$51.41 million
05/10/2024$28.62$28.53
-0.31%		$29.22$28.28437,333 shs$51.35 million
05/09/2024$27.39$28.62
+4.49%		$28.70$27.23344,934 shs$51.52 million
05/08/2024$26.55$27.39
+3.16%		$27.44$26.27267,909 shs$49.30 million
05/07/2024$25.70$26.55
+3.31%		$26.59$25.94230,581 shs$47.79 million
05/06/2024$25.35$25.70
+1.38%		$25.77$25.08312,426 shs$46.26 million
05/03/2024$24.76$25.35
+2.38%		$25.50$24.68112,098 shs$45.63 million
05/02/2024$24.38$24.76
+1.56%		$24.88$24.08301,475 shs$44.57 million
05/01/2024$23.52$24.38
+3.66%		$24.98$23.27222,218 shs$43.88 million
04/30/2024$23.95$23.52
-1.80%		$24.07$23.07106,304 shs$42.34 million
04/29/2024$22.98$23.95
+4.22%		$24.04$23.16200,044 shs$43.11 million
04/26/2024$23.84$23.00
-3.52%		$23.79$22.98430,685 shs$46 million
04/25/2024$23.62$23.84
+0.93%		$24.05$22.81123,682 shs$47.68 million
04/24/2024$23.24$23.62
+1.64%		$23.85$22.27133,457 shs$47.24 million
04/23/2024$22.88$23.24
+1.57%		$23.64$22.75236,619 shs$46.48 million
04/22/2024$22.28$22.88
+2.69%		$23.07$21.83214,789 shs$45.76 million
04/19/2024$21.27$22.27
+4.70%		$22.38$21.54161,596 shs$44.54 million
04/18/2024$20.94$21.27
+1.58%		$21.51$20.72146,635 shs$42.54 million
04/17/2024$19.74$20.94
+6.08%		$21.10$19.97307,463 shs$41.88 million
04/16/2024$20.58$19.74
-4.08%		$20.36$19.53138,965 shs$39.48 million
04/15/2024$21.15$20.58
-2.70%		$21.85$20.34196,782 shs$41.16 million
04/12/2024$21.69$21.15
-2.49%		$21.92$20.86120,202 shs$23.27 million
04/11/2024$21.82$21.69
-0.60%		$22.21$21.25287,507 shs$23.86 million
04/10/2024$23.04$21.82
-5.30%		$22.05$21.21209,100 shs$24.00 million
04/09/2024$22.67$23.04
+1.63%		$23.13$22.61102,720 shs$25.34 million
04/08/2024$22.22$22.67
+2.03%		$22.71$22.13160,793 shs$24.94 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$22.01$22.22
+0.95%		$22.33$21.26136,523 shs$24.44 million
04/04/2024$22.16$22.01
-0.68%		$22.73$21.52258,454 shs$24.21 million
04/03/2024$22.45$22.16
-1.29%		$22.58$21.94124,267 shs$24.38 million
04/02/2024$22.35$22.45
+0.45%		$22.82$22.18258,763 shs$24.70 million
04/01/2024$22.77$22.35
-1.84%		$22.78$21.91171,075 shs$24.59 million
03/29/2024$22.85$22.77
-0.35%		$22.87$22.15347,465 shs$25.05 million
03/28/2024$22.29$22.85
+2.51%		$22.87$22.20344,286 shs$25.14 million
03/27/2024$20.62$22.29
+8.10%		$22.30$20.92329,182 shs$24.52 million
03/26/2024$21.36$20.62
-3.46%		$21.59$20.59115,979 shs$22.68 million
03/25/2024$21.06$21.36
+1.42%		$21.39$20.99144,286 shs$23.50 million
03/22/2024$20.97$21.06
+0.43%		$21.42$21.00149,442 shs$23.17 million
03/21/2024$21.16$20.97
-0.90%		$21.71$20.97211,484 shs$23.07 million
03/20/2024$21.00$21.16
+0.76%		$21.44$20.78346,824 shs$23.28 million
03/19/2024$20.59$21.00
+1.99%		$21.08$20.4977,513 shs$23.10 million
03/18/2024$20.36$20.59
+1.13%		$21.00$20.1079,393 shs$22.65 million
03/15/2024$20.30$20.36
+0.30%		$20.65$20.0366,916 shs$22.40 million
03/14/2024$20.76$20.30
-2.22%		$20.78$19.86112,159 shs$22.33 million
03/13/2024$20.39$20.76
+1.81%		$21.35$20.65464,252 shs$22.84 million
03/12/2024$21.01$20.39
-2.95%		$20.89$20.03404,671 shs$22.43 million
03/11/2024$20.67$21.01
+1.64%		$21.13$20.37122,117 shs$23.11 million
03/08/2024$20.54$20.67
+0.63%		$20.86$20.23108,900 shs$22.74 million
03/07/2024$20.19$20.54
+1.73%		$20.76$20.46111,812 shs$22.59 million
03/06/2024$19.62$20.19
+2.91%		$20.47$19.89135,714 shs$22.21 million
03/05/2024$19.77$19.62
-0.76%		$20.93$19.38484,356 shs$21.58 million
03/04/2024$18.88$19.77
+4.71%		$19.86$18.62332,108 shs$21.75 million
03/01/2024$19.23$18.88
-1.82%		$19.02$18.16476,372 shs$20.77 million

Related Companies:
This page (NYSEARCA:UTSL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders