Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RSPU Stock Alerts
$61.39
+1.01 (+1.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+5.50%
3 Month
Performance
+15.16%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+14.55%
Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RSPU Stock Chart for Sunday, June, 2, 2024

RSPU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.38$61.39
+1.67%		$61.39$60.4010,830 shs$270.12 million
05/30/2024$59.49$60.38
+1.50%		$60.38$59.6813,314 shs$265.67 million
05/29/2024$60.24$59.49
-1.25%		$59.89$59.3527,655 shs$261.76 million
05/28/2024$60.37$60.24
-0.22%		$60.68$60.2013,389 shs$265.06 million
05/27/2024$60.37$60.37
0.00%		$60.56$60.085,500 shs$265.63 million
05/24/2024$59.91$60.37
+0.77%		$60.56$60.085,526 shs$265.63 million
05/23/2024$61.02$59.91
-1.82%		$60.44$59.8518,668 shs$263.59 million
05/22/2024$61.82$61.02
-1.29%		$61.65$60.9731,668 shs$268.49 million
05/21/2024$61.29$61.82
+0.86%		$61.82$61.3129,396 shs$272.01 million
05/20/2024$61.49$61.29
-0.33%		$61.66$61.2342,724 shs$269.68 million
05/17/2024$61.44$61.49
+0.08%		$61.57$61.2712,757 shs$270.56 million
05/16/2024$61.51$61.44
-0.11%		$61.85$61.4341,287 shs$270.34 million
05/15/2024$60.70$61.51
+1.33%		$61.71$61.2624,884 shs$270.64 million
05/14/2024$60.56$60.70
+0.22%		$60.77$60.4116,155 shs$267.08 million
05/13/2024$60.70$60.56
-0.22%		$60.98$60.5429,431 shs$266.49 million
05/10/2024$60.73$60.70
-0.05%		$60.92$60.6012,035 shs$267.08 million
05/09/2024$59.77$60.73
+1.61%		$60.73$59.8575,358 shs$267.21 million
05/08/2024$59.22$59.77
+0.93%		$59.81$59.1635,940 shs$262.99 million
05/07/2024$58.73$59.22
+0.83%		$59.36$58.8716,384 shs$260.57 million
05/06/2024$58.48$58.73
+0.43%		$58.73$58.4527,227 shs$258.41 million
05/03/2024$58.19$58.48
+0.50%		$58.61$57.99110,096 shs$258.48 million
05/02/2024$57.80$58.19
+0.67%		$58.28$57.7717,571 shs$257.20 million
05/01/2024$57.22$57.80
+1.02%		$58.35$57.3747,076 shs$255.48 million
04/30/2024$57.41$57.22
-0.34%		$57.57$57.0315,716 shs$252.90 million
04/29/2024$56.67$57.41
+1.31%		$57.41$56.8510,217 shs$253.75 million
04/26/2024$57.24$56.67
-1.00%		$57.27$56.6425,357 shs$250.48 million
04/25/2024$57.17$57.24
+0.12%		$57.39$56.5844,506 shs$253.00 million
04/24/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/23/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.08 million
04/19/2024$55.40$56.10
+1.26%		$56.20$55.378,878 shs$247.96 million
04/18/2024$55.00$55.40
+0.72%		$55.41$54.927,680 shs$340.71 million
04/17/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$338.27 million
04/16/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$332.41 million
04/15/2024$55.17$54.72
-0.82%		$55.58$54.4820,512 shs$336.51 million
04/12/2024$55.58$55.17
-0.74%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$55.71$55.58
-0.23%		$55.98$55.2110,691 shs$341.82 million
04/10/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/09/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$56.02$56.10
+0.15%		$56.10$55.4725,268 shs$345.02 million
04/04/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/03/2024$56.32$56.13
-0.34%		$56.49$56.0221,703 shs$345.21 million
04/02/2024$56.28$56.32
+0.07%		$56.63$56.1914,105 shs$346.37 million
04/01/2024$56.59$56.28
-0.55%		$56.58$55.9825,918 shs$346.12 million
03/29/2024$56.59$56.59$56.61$55.9922,553 shs$348.03 million
03/28/2024$55.96$56.59
+1.13%		$56.61$55.9922,553 shs$348.03 million
03/27/2024$54.57$55.96
+2.55%		$56.06$55.1728,684 shs$344.15 million
03/26/2024$55.11$54.57
-0.98%		$55.29$54.5319,069 shs$335.61 million
03/25/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/22/2024$54.98$55.00
+0.04%		$55.28$54.9419,194 shs$338.25 million
03/21/2024$54.95$54.98
+0.05%		$55.38$54.9717,653 shs$338.13 million
03/20/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/19/2024$54.48$54.96
+0.89%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$54.48
-0.13%		$54.67$54.1515,035 shs$335.05 million
03/15/2024$54.43$54.50
+0.13%		$54.86$54.3914,269 shs$335.18 million
03/14/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.74 million
03/13/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/12/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
03/11/2024$55.16$55.40
+0.44%		$55.56$54.9518,952 shs$340.71 million
03/08/2024$55.10$55.16
+0.11%		$55.28$54.7620,330 shs$339.23 million
03/07/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/06/2024$54.19$54.76
+1.05%		$54.96$54.5421,009 shs$336.77 million
03/05/2024$54.25$54.19
-0.11%		$55.31$54.0028,680 shs$333.27 million
03/04/2024$53.31$54.25
+1.76%		$54.37$53.2121,428 shs$333.64 million
03/01/2024$53.58$53.31
-0.50%		$53.32$52.6227,395 shs$327.86 million

Related Companies:
This page (NYSEARCA:RSPU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders